PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.4 USD | +0.55% |
|
+2.10% | +19.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 539.72 $ | 550.4 $ | 546.35 $ | 549.38 $ |
| Volume | 533 731 | 375 745 | 664 592 | 522 277 |
| Change | +0.95% | +1.98% | -0.74% | +0.55% |
| Opening | 537.79 | 545.46 | 552.38 | 540.00 |
| High | 546.65 | 552.86 | 556.87 | 552.04 |
| Low | 534.36 | 543.22 | 539.22 | 534.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.10% | ||
| Current month | -1.15% | ||
| 1 month | -0.21% | ||
| 3 months | +16.44% | ||
| 6 months | +49.48% | ||
| Current year | +19.25% | ||
| 1 year | +73.25% | ||
| 3 years | +72.70% | ||
| 5 years | +201.82% | ||
| 10 years | +348.84% |
Volumes
marketsDaily volume
522 373
Estimated daily volume
522 373
Avg. Volume 20 sessions
511 429
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
280 968 864.02
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 157 270 082
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.6 %
Free-Float capitalization (USD)
69 837 247 755
Average Daily Capital Traded
0.4%
Highs and lows
1 week
534.36
556.87
1 month
531.78570.15
Current year
449.39570.15
1 year
312.36570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
541.84
Moving average 20 days
551.10
Moving average 50 days
540.63
Moving average 100 days
503.04
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
54.64
RSI 14 days
54.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -1.89% | +3.27% | +9.08% | +44.50% | 82.5B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| -3.43% | +2.13% | +7.43% | -3.82% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -6.90% | +2.06% | +2.20% | 26.3B | ||
| -0.19% | +3.00% | +14.45% | +29.80% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +10.69% | +16.04% | +26.51% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| +0.94% | +1.89% | +19.01% | +74.84% | 9.74B | ||
| Average | +0.23% | +1.33% | +11.44% | +39.59% | ||
| Weighted average by Cap. | -0.19% | +1.91% | +11.89% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03bc1b908219a0c4d928dfef769252.vtlf60PNkyqS7fZSinQBTol0TGLMYNJDocqUajEVilo.15RqjRGh50THj8E6sgwyDL9AKzP5CL8w1JL-DgUt8wn1oSuzdP7XG8LUhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 549.4 | 71,635 | 298,102 |
| 03:59:59 pm | 549.4 | 400 | 226,467 |
| 03:59:59 pm | 549.4 | 165 | 226,067 |
| 03:59:59 pm | 549.4 | 300 | 225,902 |
| 03:59:59 pm | 549.4 | 735 | 225,602 |
| 03:59:59 pm | 549.4 | 200 | 224,867 |
| 03:59:59 pm | 549.4 | 100 | 224,667 |
| 03:59:59 pm | 549.8 | 106 | 224,567 |
| 03:59:59 pm | 549.8 | 400 | 224,461 |
| 03:59:59 pm | 549.8 | 400 | 224,061 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
