PARKER-HANNIFIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697.26 USD | -0.49% |
|
-1.25% | +51.51% |
| 03:30pm | US speeds ahead, Europe cruises |  |
| 11:32am | Analyst recommendations: Alphabet, Fedex, Reddit, Block, Goldman Sachs... | |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 706.85 $ | 699.88 $ | 702.9 $ | 700.69 $ | 698.00 $ |
| Volume | 364 611 | 331 929 | 331 569 | 335 406 | 30 716 |
| Change | +0.34% | -0.99% | +0.43% | -0.31% | -0.49% |
| Opening | 704.14 $ | 704.95 $ | 702.78 $ | 703.61 $ | 699.24 $ |
| High | 709.10 $ | 710.00 $ | 706.85 $ | 706.91 $ | 701.53 $ |
| Low | 700.41 $ | 697.97 $ | 697.00 $ | 698.31 $ | 697.11 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.25% | ||
| Current month | -0.70% | ||
| 1 month | +9.40% | ||
| 3 months | +21.32% | ||
| 6 months | +36.04% | ||
| Current year | +51.51% | ||
| 1 year | +59.31% | ||
| 3 years | +128.55% | ||
| 5 years | +255.85% | ||
| 10 years | +430.84% |
Volumes
marketsDaily volume
30 716
Estimated daily volume
254 336
Avg. Volume 20 sessions
525 215
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
366 214 036.98
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 193 120 198
Net sales (USD)
19 929 606 000
Number of employees
61 120
Sales / Employee (USD)
326 073
Free-Float
70.92 %
Free-Float capitalization (USD)
89 962 887 478
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
702.95
Moving average 20 days
691.36
Moving average 50 days
654.81
Moving average 100 days
613.13
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
61.58
RSI 14 days
63.52
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.49% | -1.25% | +59.31% | +128.55% | 90.19B | ||
| -0.54% | -0.11% | +45.27% | +78.84% | 42.36B | ||
| -0.23% | +1.37% | +18.58% | +6.91% | 30.86B | ||
| -0.74% | -1.53% | +41.66% | +21.66% | 28.08B | ||
| -0.77% | -0.80% | +12.66% | +5.10% | 27.4B | ||
| +3.55% | +7.77% | +42.61% | -33.76% | 25.88B | ||
| +1.02% | -5.41% | -3.22% | -14.22% | 24.65B | ||
| -0.61% | -1.87% | +29.71% | +72.60% | 19.26B | ||
| -0.30% | -0.33% | +63.49% | +49.71% | 18B | ||
| +2.05% | +4.10% | +25.66% | +41.79% | 17.92B | ||
| Average | +0.34% | -0.67% | +33.57% | +35.72% | 32.46B | |
| Weighted average by Cap. | +0.11% | -0.67% | +38.68% | +54.57% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.wNvj-3GNVW58uSdEa8MpTOaECC9PiUxQyvqK_u3H3P8.menbriDrPQsO9V0lWIBgB9bLR2c77gIx-8_Sztqpk6-6kICiNvs9WC7vUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:06 am | 698.00 | 100 | 16,790 |
| 10:15:27 am | 698.98 | 100 | 16,690 |
| 10:15:27 am | 698.29 | 500 | 16,590 |
| 10:14:50 am | 699.16 | 100 | 16,090 |
| 10:14:48 am | 699.00 | 102 | 15,990 |
| 10:14:45 am | 699.16 | 100 | 15,888 |
| 10:14:45 am | 699.18 | 100 | 15,788 |
| 10:14:17 am | 699.19 | 100 | 15,688 |
| 10:13:26 am | 699.78 | 100 | 15,588 |
| 10:11:54 am | 699.78 | 200 | 15,488 |
Course Extremes
1 week
697.00
710.00
1 month
630.39712.42
Current year
449.39712.42
1 year
431.98712.42
3 years
230.44712.42
5 years
93.00712.42
10 years
83.32712.42
Monthly variations
Annual variations
| 2024 | +52.09% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation