Quotes Parker-Hannifin Corporation

Equities

PH

US7010941042

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-04-18 pm EDT 5-day change 1st Jan Change
538.1 USD -0.46% Intraday chart for Parker-Hannifin Corporation -3.18% +16.80%

Quotes 5-day view

Delayed Quote Nyse
Parker-Hannifin Corporation(PH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 543.37 $ 544.14 $ 540.57 $ 538.09 $
Volume 671 312 634 754 515 366 393 024
Change -1.26% +0.14% -0.66% -0.46%
Opening 560.71 545.00 548.39 545.00
High 561.90 546.91 548.39 547.94
Low 540.88 536.84 536.39 537.38

Performance

1 day-0.46%
1 week-3.18%
Current month-3.18%
1 month+0.34%
3 months+15.54%
6 months+41.98%
Current year+16.80%
1 year+65.72%
3 years+67.57%
5 years+183.32%
10 years+329.27%

Volumes

markets
Daily volume
393 024
Estimated daily volume
393 024
Avg. Volume 20 sessions
529 798
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
285 079 005.82
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 096 596 428
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.6 %
Free-Float capitalization (USD)
68 781 412 363
Average Daily Capital Traded
0.41%

Highs and lows

1 week
536.39
Extreme 536.39
561.90
1 month
536.39
Extreme 536.39
570.15
Current year
449.39
Extreme 449.39
570.15
1 year
309.89
Extreme 309.89
570.15
3 years
230.44
Extreme 230.44
570.15
5 years
93.00
Extreme 93
570.15
10 years
83.32
Extreme 83.32
570.15

Indicators

Moving average 5 days
543.30
Moving average 20 days
553.59
Moving average 50 days
538.62
Moving average 100 days
498.53
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
36.51
RSI 14 days
44.72

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.46%-3.18%+16.80%+65.72% 69.1B
-1.36%-1.48%+3.77%+39.40% 78.11B
-0.66%-4.50%+15.05%+57.99% 35.89B
+0.74%-1.27%+11.19%+22.05% 30.74B
-0.02%-3.96%+8.90%+19.35% 28.17B
-1.54%-1.34%+8.12%+4.99% 27.55B
-1.68%-2.94%+2.85%-8.20% 26.54B
-2.50%-8.39%+9.08%+22.58% 24.39B
-0.53%-2.70%+9.62%+13.71% 23.16B
+0.19%+0.53%+4.39%+14.12% 15.94B
-7.67%-10.21%-9.38%+8.06% 13.83B
-0.01%-4.29%-8.95%+10.35% 13.74B
-0.88%-4.04%+7.94%+48.41% 13.03B
-0.33%-4.53%+35.09%+118.19% 10.49B
+0.02%-4.38%+4.89%+48.44% 10.29B
-1.75%+2.31%-1.39%-19.55% 9.99B
Average-1.15%-2.87%+7.37%+29.10%
Weighted average by Cap.-1.00%-2.38%+8.49%+33.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f.4Uk2XsXdKGsbK-x-BhEM_wy1gtpNKpKfzI5zBqL9Swg.sCZvGPaKYy95T4gtZ0Vpzzv-xqsAafjwgftDP-GRDEOqHg4OoJl4Lnpomw
DatePriceVolumeDaily volume
04:00:02 pm 538.1 44,397 188,157
03:59:59 pm 538.2 198 143,760
03:59:59 pm 537.8 100 143,562
03:59:58 pm 537.8 100 143,462
03:59:58 pm 538 100 143,362
03:59:58 pm 538.1 100 143,262
03:59:58 pm 538 100 143,162
03:59:58 pm 538.1 150 143,062
03:59:52 pm 538.2 100 142,912
03:59:52 pm 538.1 100 142,812
Chart Parker-Hannifin Corporation
More charts

Monthly variations

Annual change

2024+16.80%
2023+58.32%
2022-8.53%
2021+16.78%
2020+32.35%
2019+38.00%
2018-25.27%
2017+42.56%
2016+44.36%
2015-24.79%
2014+0.24%
2013+51.23%
2012+11.55%
2011-11.65%
2010+60.17%
2009+26.66%
2008-43.51%
2007+46.94%
2006+16.56%
2005-12.91%
2004+27.29%
2003+28.98%
2002+0.48%
2001+4.05%
2000-14.01%
1999+56.68%
1998-28.61%
1997+77.58%
1996+13.14%
1995+12.91%
1994+20.53%
1993+27.43%
1992-3.27%
1991+28.27%
1990-5.45%
1989-10.22%
1988-22.68%
1987+41.26%
1986+0.32%
1985+22.22%
1984-11.58%
1983+66.67%
1982-6.56%
1981+5.58%
1980+16.07%
1979+14.29%
1978+2.62%
1977+5.33%
1976+54.55%
1975+69.23%
1974-50.94%
1973-22.91%
1972+12.70%
1971+21.19%
1970-21.96%
1969-18.35%
1968+2.38%
  1. Stock Market
  2. Equities
  3. PH Stock
  4. Quotes Parker-Hannifin Corporation