|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.00 USD | +0.73% |
|
+2.12% | +38.36% |
| Dec. 05 | ITT buys SPX Flow in $4.8 billion deal to boost aftermarket business | RE |
| Dec. 04 | Barclays Adjusts Price Target on Parker-Hannifin to $950 From $906, Maintains Overweight Rating | MT |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 856.12 $ | 858.94 $ | 869.20 $ | 873.66 $ | 880.00 $ |
| Volume | 466,571 | 453,274 | 456,516 | 427,423 | 592,351 |
| Change | -0.65% | +0.33% | +1.19% | +0.51% | +0.73% |
| Opening | 855.72 $ | 858.53 $ | 863.10 $ | 869.36 $ | 873.50 $ |
| High | 865.12 $ | 860.97 $ | 869.52 $ | 879.66 $ | 882.00 $ |
| Low | 852.50 $ | 851.56 $ | 857.90 $ | 863.21 $ | 871.26 $ |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | +5.50% | ||
| 3 months | +16.01% | ||
| 6 months | +31.10% | ||
| Current year | +38.36% | ||
| 1 year | +26.41% | ||
| 3 years | +203.35% | ||
| 5 years | +219.14% | ||
| 10 years | +759.04% |
Volumes
marketsDaily volume
592,351
Estimated daily volume
592,351
Avg. Volume 20 sessions
675,870
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
594,765,600
Record volume 1
10,080,150
Record volume 2
9,565,050
Record volume 3
8,477,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111,044,295,120
Net sales (USD)
19,850,000,000
Number of employees
57,950
Sales / Employee (USD)
342,537
Free-Float
70.92 %
Free-Float capitalization (USD)
112,984,830,640
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
867.58
Moving average 20 days
844.8
Moving average 50 days
790.43
Moving average 100 days
768.01
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-12.73%
RSI 9 days
75.93
RSI 14 days
72.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +2.12% | +26.41% | +203.35% | 111B | |
| -0.37% | +18.01% | +48.91% | +40.61% | 35.61B | |
| -1.32% | -1.18% | +10.00% | +25.45% | 33.84B | |
| -0.16% | -0.60% | -21.92% | +51.45% | 31.55B | |
| +0.24% | +3.14% | -5.15% | +36.72% | 26.21B | |
| -3.07% | +2.35% | -13.84% | -10.43% | 22.85B | |
| +0.95% | +5.38% | -13.44% | -4.00% | 22.57B | |
| -0.43% | +4.42% | -5.92% | +51.60% | 20.42B | |
| +0.64% | +6.41% | +66.81% | +253.74% | 20.33B | |
| +6.13% | +11.53% | +106.13% | +75.60% | 21.43B | |
| Average | +0.33% | +4.89% | +19.80% | +72.41% | 34.59B | |
| Weighted average by Cap. | +0.32% | +4.29% | +20.47% | +101.14% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
100741e.JpCnYljk213tGOYPzgLoqq_AB9mBL-4-oYj5B8I8TAs.X9PCUT-tnDKcWY9btEmH3e6HMLXWSotU2OG_MKxrK29088MAYLKSNalKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 880.00 | 86,469 | 367,233 |
| 04:00:00 pm | 880.00 | 212 | 280,764 |
| 04:00:00 pm | 880.00 | 120 | 280,552 |
| 04:00:00 pm | 880.00 | 357 | 280,432 |
| 03:59:59 pm | 880.02 | 40 | 280,075 |
| 03:59:59 pm | 880.02 | 40 | 280,035 |
| 03:59:59 pm | 880.00 | 49 | 279,995 |
| 03:59:59 pm | 880.09 | 80 | 279,946 |
| 03:59:59 pm | 880.02 | 40 | 279,866 |
| 03:59:58 pm | 880.00 | 40 | 279,826 |
Course Extremes
| 1 week | 851.56 |  | 882 |
| 1 month | 806.22 | | 882 |
| Current year | 488.45 | | 882 |
| 1 year | 488.45 | | 882 |
| 3 years | 281.19 | | 882 |
| 5 years | 230.44 | | 882 |
| 10 years | 83.32 | | 882 |
Monthly variations
Annual variations
| 2025 | +38.36% | ||
| 2024 | +38.06% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
Select your edition
All financial news and data tailored to specific country editions
