PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 INR | +3.01% |
|
+9.60% | +27.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.45 ₹ | 13.05 ₹ | 13.25 ₹ | 13.3 ₹ | 13.7 ₹ |
| Volume | 313 233 | 229 079 | 586 504 | 383 527 | 250 002 |
| Change | -0.40% | +4.82% | +1.53% | +0.38% | +3.01% |
| Opening | 12.55 | 12.45 | 13.45 | 13.20 | 13.35 |
| High | 12.70 | 13.05 | 13.70 | 13.40 | 13.95 |
| Low | 12.15 | 12.30 | 13.00 | 12.80 | 13.3 |
Performance
| 1 day | +3.01% | ||
| 1 week | +9.60% | ||
| Current month | -5.52% | ||
| 1 month | +0.37% | ||
| 3 months | -7.12% | ||
| 6 months | +34.31% | ||
| Current year | +27.44% | ||
| 1 year | +86.39% | ||
| 3 years | +53.93% | ||
| 5 years | +197.83% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
250 002
Estimated daily volume
250 002
Avg. Volume 20 sessions
427 502
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
5 856 777.40
Avg. Volume 20 sessions USD
70 181.76
Record volume 1
95 656 034
Record volume 2
24 174 968
Record volume 3
21 272 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 788 981 724
Capitalization (USD)
69 369 368
Net sales (INR)
4 403 255 000
Net sales (USD)
52 764 205
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 562
Free-Float
31.36 %
Free-Float capitalization (INR)
1 815 299 600
Free-Float capitalization (USD)
21 752 735
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.15
13.95
1 month
12.1515.45
Current year
10.4017.25
1 year
6.8017.25
3 years
6.0027.15
5 years
1.2027.15
10 years
1.2037.90
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.69
Moving average 50 days
13.87
Moving average 100 days
13.58
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
45.65
RSI 14 days
45.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +9.60% | +27.44% | +86.39% | 69.37M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.37% | +1.13% | +9.41% | +24.94% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.90% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6939ded566db8d60dc35.tHSQeFuDFEtE2P-GGVNODUqYSHwCSBK5gYyMgFt1KEU.4wLhFhPsSz8WlKb3XmYDPnr7ADtdGySI1b779g1AZjHyGf09K-JaOXOtvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:28 am | 13.7 | 100 | 250,002 |
| 06:10:39 am | 13.7 | 700 | 249,902 |
| 05:59:59 am | 13.85 | 1 | 249,202 |
| 05:59:51 am | 13.85 | 2,500 | 249,201 |
| 05:59:06 am | 13.75 | 29 | 246,701 |
| 05:58:09 am | 13.65 | 4,238 | 246,672 |
| 05:57:55 am | 13.65 | 450 | 242,434 |
| 05:57:05 am | 13.65 | 440 | 241,984 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | +12.57% | ||
| 2022 | -58.84% | ||
| 2021 | +364.00% | ||
| 2020 | +122.22% | ||
| 2019 | -69.39% | ||
| 2018 | -75.70% | ||
| 2017 | +133.59% | ||
| 2016 | -49.71% | ||
| 2015 | +53.27% | ||
| 2014 | -34.63% | ||
| 2013 | -33.59% | ||
| 2012 | -11.24% | ||
| 2011 | -25.09% | ||
| 2010 | -6.24% | ||
| 2009 | +162.20% | ||
| 2008 | -89.53% | ||
| 2007 | -1.55% | ||
| 2006 | -12.78% |
- Stock Market
- Equities
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited