PASITHEA THERAPEUTICS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | +4.17% |
|
+1.26% | -2.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.11 $ | 6.76 $ | 7.09 $ | 6.9501 $ | 7.24 $ |
| Volume | 541 | 2 254 | 731 | 913 | 238 |
| Change | -0.56% | -4.92% | +4.88% | -1.97% | +4.17% |
| Opening | 7.11 | 7.10 | 7.10 | 6.90 | 7.24 |
| High | 7.11 | 7.10 | 7.10 | 6.95 | 7.24 |
| Low | 7.11 | 6.76 | 7.09 | 6.80 | 7.24 |
Performance
| 1 day | +4.17% | ||
| 1 week | +1.26% | ||
| Current month | -0.14% | ||
| 1 month | +1.53% | ||
| 3 months | +3.87% | ||
| 6 months | -9.05% | ||
| Current year | -2.16% | ||
| 1 year | -9.73% |
Volumes
marketsDaily volume
238
Estimated daily volume
995
Avg. Volume 20 sessions
2 908
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
21 053.92
Record volume 1
9 489 070
Record volume 2
4 973 815
Record volume 3
4 942 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 244 888
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.94 %
Free-Float capitalization (USD)
7 168 423
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.76
7.24
1 month
6.769.25
Current year
5.719.25
1 year
5.2517.40
3 years
5.25170.00
5 years
5.25170.00
10 years
5.25170.00
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.19
Moving average 50 days
7.20
Moving average 100 days
7.19
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
48.11
RSI 14 days
49.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +1.26% | -2.16% | -9.73% | 7.24M | ||
| -1.77% | +0.16% | -3.15% | +18.73% | 104B | ||
| -2.75% | -1.58% | +0.18% | +11.43% | 97.42B | ||
| -0.83% | +1.40% | +0.96% | -3.24% | 22.2B | ||
| -1.86% | +0.18% | -18.21% | -24.44% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.56% | +13.22% | -17.16% | -39.46% | 15.06B | ||
| -1.35% | +2.84% | +3.45% | +33.15% | 13.98B | ||
| +1.42% | +6.41% | +28.61% | +0.59% | 11.66B | ||
| -1.21% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -2.99% | -1.29% | +10.42% | +77.48% | 8.18B | ||
| +0.25% | -0.30% | -0.91% | +50.11% | 7.61B | ||
| +3.43% | +1.98% | +254.38% | +231.74% | 7.17B | ||
| -2.64% | -2.53% | -21.78% | +72.49% | 7B | ||
| -0.91% | +4.29% | -2.23% | +24.43% | 6.99B | ||
| Average | -0.47% | +0.89% | +9.52% | +20.71% | ||
| Weighted average by Cap. | -1.54% | +1.43% | +0.18% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0febec388b.ag3IuCv7XHksCcaYV1zumAE3t2ozW1BP9WGOOHXjwDk.PE6y20G-PQFGTrXOBAyX0UNmxAlGM2cioy_YdDyUp1MoNYHIW8IRQGFNsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -42.34% | ||
| 2022 | -63.75% | ||
| 2021 | -50.28% |
- Stock Market
- Equities
- KTTA Stock
- Quotes Pasithea Therapeutics Corp.
