Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 CAD | +19.64% | +11.67% | +42.55% |
Apr. 16 | Pasofino Gold Limited Announces Start of Drilling At 'Bukon Jedeh', Dugbe Gold Project in Liberia | CI |
Apr. 16 | Pasofino Gold Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 0.6 $ | 0.6 $ | 0.56 $ | 0.67 $ |
Volume | 1 037 | 1 500 | 12 000 | 1 855 |
Change | +9.09% | 0.00% | -6.67% | +19.64% |
Opening | 0.60 | 0.60 | 0.60 | 0.67 |
High | 0.60 | 0.60 | 0.60 | 0.67 |
Low | 0.60 | 0.60 | 0.56 | 0.67 |
Performance
1 day | +19.64% | ||
1 week | +11.67% | ||
Current month | +28.85% | ||
1 month | +67.50% | ||
3 months | +45.65% | ||
Current year | +42.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.64% | +11.67% | +42.55% | - | 54.8M | ||
-0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
+1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
+3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
+1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
-0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
+0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
-3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
+1.22% | -0.09% | +18.69% | +10.17% | 2.25B | ||
+0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
+3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
-1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
Average | +1.96% | -0.71% | +19.32% | +17.18% | ||
Weighted average by Cap. | +0.92% | -2.68% | +16.00% | +7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VEIN Stock
- Quotes Pasofino Gold Limited