Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PASSUR AEROSPACE, INC.

(PSSR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 26/11 10:30:36
11/12/2021 11/15/2021 11/18/2021 11/19/2021 11/26/2021 Date
0.73(c) 0.65(c) 0.55(c) 0.65(c) 0.55(c) Last
+32.58% -10.96% -15.38% +18.18% -15.38% Change
1 000 7 122 67 744 500 1 800 Volume
0.65005 0.6 0.56 0.65 0.55 Open
0.73 0.65 0.56 0.65 0.6 High
0.65005 0.56 0.55 0.65 0.55 Low
Capitalization
Number of securities 7 712 091
Capitalization (USD) 5 012 859
Volumes OTC Markets
Session volume 1 800
Avg. Volume 20 sessions 4 014
Volume ratio 0.45
Session exchange 990$
Avg. Exchange 20 sessions 2 208$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -15.38%
Change as of January 1 +61.76%
1-year price change +66.67%
10-year price change -87.78%
Extremes OTC Markets
10-year High (02/21/2017) 7
10-year Low (12/23/2020) 0.22
Indicators OTC Markets
STIM
RSI 14 days 51.98
MA20 0.51
MA50 0.53
MA100 0.74
MA20 / Price 7.27%
MA50 / Price 3.64%
MA100 / Price -34.55%
Last transactions OTC Markets
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PASSUR AEROSPACE, INC.
Daily chart PASSUR AEROSPACE, INC.
Duration : Period :
PASSUR Aerospace, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart