PATHFINDER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -2.69% |
|
-0.41% | -12.49% |
| May. 08 | Pathfinder Bancorp, Inc Announces Executive Changes | CI |
| May. 08 | Pathfinder Bancorp, Inc Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.48 $ | 12.5986 $ | 12.26 $ |
| Volume | 838 | 1 331 | 1 684 | 4 658 |
| Change | +0.40% | +0.65% | +0.95% | -2.69% |
| Opening | 12.60 | 12.59 | 12.55 | 12.53 |
| High | 12.60 | 12.59 | 12.60 | 12.59 |
| Low | 12.40 | 12.45 | 12.55 | 12.05 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.41% | ||
| Current month | -3.62% | ||
| 1 month | -2.50% | ||
| 3 months | +4.34% | ||
| 6 months | -7.40% | ||
| Current year | -12.49% | ||
| 1 year | -5.98% | ||
| 3 years | -12.35% | ||
| 5 years | -10.84% | ||
| 10 years | +35.44% |
Volumes
marketsDaily volume
4 658
Estimated daily volume
4 658
Avg. Volume 20 sessions
979
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
12 002.54
Record volume 1
344 913
Record volume 2
317 744
Record volume 3
210 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 621 396
Net sales (USD)
41 179 000
Number of employees
168
Sales / Employee (USD)
245 113
Free-Float
49.68 %
Free-Float capitalization (USD)
38 175 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.05
12.60
1 month
11.8113.00
Current year
11.4115.00
1 year
11.4115.90
3 years
11.4121.99
5 years
9.0821.99
10 years
8.5021.99
Indicators
Moving average 5 days
12.42
Moving average 20 days
10.53
Moving average 50 days
10.78
Moving average 100 days
12.59
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-14.09%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
+2.68%
RSI 9 days
53.09
RSI 14 days
51.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -0.41% | -12.49% | -5.98% | 76.62M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +0.99% | +1.10% | +12.50% | +19.17% | ||
| Weighted average by Cap. | +1.42% | +1.63% | +15.00% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aeeb7efae30e.bAno78exk9tEYetWDYkcY4lq60zcmz_cxbsIF0IMIgI.FFmQvYDj2pcQL9k9UvEqMboigymK93nltMtJditYZzFaU4S_n9j3nA0VnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:20 pm | 12.26 | 300 | 4,021 |
| 01:20:20 pm | 12.26 | 100 | 3,721 |
| 01:20:20 pm | 12.42 | 100 | 3,621 |
| 01:20:20 pm | 12.42 | 100 | 3,521 |
| 01:20:20 pm | 12.3 | 100 | 3,421 |
| 01:20:20 pm | 12.3 | 100 | 3,321 |
| 01:20:13 pm | 12.43 | 527 | 3,221 |
| 01:17:54 pm | 12.26 | 510 | 2,694 |
| 01:17:54 pm | 12.26 | 100 | 2,184 |
| 01:17:54 pm | 12.27 | 100 | 2,084 |
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -26.80% | ||
| 2022 | +11.47% | ||
| 2021 | +49.56% | ||
| 2020 | -17.41% | ||
| 2019 | -11.24% | ||
| 2018 | +1.69% | ||
| 2017 | +14.16% | ||
| 2016 | +4.53% | ||
| 2015 | +31.68% | ||
| 2014 | +19.57% | ||
| 2013 | +31.07% | ||
| 2012 | +15.60% | ||
| 2011 | +4.82% | ||
| 2010 | +51.79% | ||
| 2009 | -10.40% | ||
| 2008 | -39.02% | ||
| 2007 | -21.37% | ||
| 2006 | -0.18% | ||
| 2005 | -22.03% | ||
| 2004 | -4.29% | ||
| 2003 | +18.97% | ||
| 2002 | +13.15% | ||
| 2001 | +110.10% | ||
| 2000 | -30.28% | ||
| 1999 | -2.74% | ||
| 1998 | -54.38% | ||
| 1997 | +220.00% | ||
| 1996 | -8.54% | ||
| 1995 | +18.84% |
- Stock Market
- Equities
- PBHC Stock
- Quotes Pathfinder Bancorp, Inc.