Market Closed -
Oslo Bors
10:45:00 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
0.95
NOK
|
+0.21%
|
|
-7.32%
|
+92.31%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
0.982 kr
|
0.97 kr
|
0.948 kr
|
0.95 kr
|
Volume |
125 759 |
134 876 |
460 985 |
368 747 |
Change |
+1.24%
|
-1.22%
|
-2.27%
|
+0.21%
|
Opening |
0.97 |
0.98 |
0.94 |
0.95 |
High |
1.00 |
0.98 |
0.95 |
0.97 |
Low |
0.96 |
0.93 |
0.87 |
0.89 |
Estimated daily volume
368 747
Avg. Volume 20 sessions
461 421
Avg. Volume 20 sessions NOK
438 349.95
Avg. Volume 20 sessions USD
39 862.67
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Capitalization (NOK)
188 815 666
Capitalization (USD)
17 170 519
Net sales (NOK)
194 640 036
Net sales (USD)
17 700 176
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
88 501
Free-Float capitalization (NOK)
11 692 478
Free-Float capitalization (USD)
1 063 291
Average Daily Capital Traded
0.23%
Moving average 5 days
0.97
Moving average 20 days
1.02
Moving average 50 days
0.75
Moving average 100 days
0.62
Price spread / (MMA5) +2.11% Price spread / (MMA20) +7.25% Price spread / (MMA50) -20.71% Price spread / (MMA100) -35.07% 988d0479c752abc624c30d7f627ab8._cxaYZDhLldU7d0vpQ-BYZ2habKfeUlpuMUmFyqacfw.xZsRMciYWRUjvbtH73neVtr7HOTNK3heiotHY0iuAImllRMyvdddEh-5qg Date | Price | Volume | Daily volume |
---|
10:25:13 am |
0.95
|
1 |
368,747 |
10:25:13 am |
0.95
|
999 |
368,746 |
10:25:13 am |
0.95
|
10,000 |
367,747 |
09:51:02 am |
0.94
|
20,296 |
357,747 |
09:50:26 am |
0.94
|
21,777 |
337,451 |
09:50:16 am |
0.94
|
17,671 |
315,674 |
09:50:11 am |
0.926
|
46,692 |
298,003 |
09:50:11 am |
0.926
|
3,564 |
251,311 |
09:42:02 am |
0.9
|
2,300 |
247,747 |
09:13:38 am |
0.916
|
13,697 |
245,447 |
More charts
|