Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Patriot Battery Metals Inc.
  6. Quotes
  7. Transaction History
    PMET   CA70337R1073

PATRIOT BATTERY METALS INC.

(PMET)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 22/10 15:59:59
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.36(c) 0.36(c) 0.355(c) 0.34(c) 0.33(c) Last
-12.20% 0.00% -1.39% -4.23% -2.94% Change
168 712 31 064 88 732 96 700 138 030 Volume
0.395 0.34 0.355 0.355 0.35 Open
0.4 0.36 0.36 0.37 0.35 High
0.36 0.34 0.35 0.34 0.33 Low
Transaction History
Time Price Quantity
03:59:59 pm 0.33 4000
03:53:37 pm 0.33 500
03:51:37 pm 0.33 1500
03:51:37 pm 0.33 13500
02:56:08 pm 0.33 8500
02:56:08 pm 0.33 500
02:53:42 pm 0.345 1000
02:36:51 pm 0.345 1000
01:59:36 pm 0.35 10000
01:59:36 pm 0.35 1000
01:29:48 pm 0.35 14000
12:29:40 pm 0.34 30000
12:28:27 pm 0.34 500
12:07:20 pm 0.34 2500
11:09:04 am 0.33 9500
11:09:04 am 0.33 7500
10:42:47 am 0.335 3500
10:42:44 am 0.34 15000
10:42:44 am 0.34 5000
09:47:26 am 0.34 1500
09:30:05 am 0.34 500
09:30:05 am 0.34 3000
09:30:00 am 0.35 500
09:30:00 am 0.35 500
09:30:00 am 0.35 1000
Intraday chart for PATRIOT BATTERY METALS INC.
Daily chart PATRIOT BATTERY METALS INC.
Duration : Period :
Patriot Battery Metals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart