Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Patriot Battery Metals Inc.
  6. Quotes
  7. 5 day view
    PMET   CA70337R1073

PATRIOT BATTERY METALS INC.

(PMET)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 20/09 15:57:20
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
0.485(c) 0.485(c) 0.5(c) 0.52(c) 0.57(c) Last
+46.97% 0.00% +3.09% +4.00% +9.62% Change
86 562 25 262 148 685 113 042 292 487 Volume
0.365 0.485 0.49 0.5 0.52 Open
0.485 0.485 0.5 0.54 0.62 High
0.365 0.45 0.48 0.49 0.52 Low
Capitalization
Number of securities 34 079 605
Capitalization (CAD) 17 721 395
Capitalization (USD) 15 222 740
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 292 487
Avg. Volume 20 sessions 47 698
Volume ratio 6.13
Session exchange 166 718
Avg. Exchange 20 sessions 27 188
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +72.73%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (09/20/2021) 0.62
10-year Low (06/08/2021) 0.2
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 58.31
MA20 0.41
MA50 0.38
MA100 0.00
MA20 / Price 28.07%
MA50 / Price 33.33%
MA100 / Price 100.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:57:20 pm 0.57 500
03:52:10 pm 0.57 1000
03:51:31 pm 0.57 1000
03:30:44 pm 0.57 1000
03:13:43 pm 0.56 500
03:13:43 pm 0.56 500
03:12:48 pm 0.57 500
03:12:48 pm 0.57 4500
02:42:45 pm 0.57 2500
02:13:54 pm 0.56 1000
02:11:33 pm 0.57 2000
02:01:54 pm 0.56 3500
02:01:54 pm 0.56 4000
02:01:54 pm 0.56 1000
01:59:53 pm 0.57 1000
01:54:39 pm 0.58 14500
01:54:39 pm 0.58 9000
01:54:39 pm 0.58 3000
01:54:39 pm 0.58 500
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PATRIOT BATTERY METALS INC.
Daily chart PATRIOT BATTERY METALS INC.
Duration : Period :
Patriot Battery Metals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart