PATRIOT BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CAD | +3.29% |
|
+1.02% | -30.51% |
| Apr. 22 | Patriot Battery Metals Reports Remaining 2023 Assays from C5 Pegmatite Within Corvette Project in Quebec | MT |
| Apr. 22 | Patriot Battery Metals Encounters Lithium at Corvette Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.62 $ | 6.51 $ | 6.86 $ | 6.68 $ | 6.9 $ |
| Volume | 188 690 | 164 697 | 134 753 | 87 989 | 113 172 |
| Change | -3.07% | -1.66% | +5.38% | -2.62% | +3.29% |
| Opening | 6.78 | 6.64 | 6.61 | 6.87 | 6.83 |
| High | 6.85 | 6.68 | 7.03 | 6.88 | 6.95 |
| Low | 6.55 | 6.48 | 6.54 | 6.58 | 6.67 |
Performance
| 1 day | +3.29% | ||
| 1 week | +1.02% | ||
| Current month | -18.15% | ||
| 1 month | -15.96% | ||
| 3 months | -12.88% | ||
| 6 months | -31.34% | ||
| Current year | -30.51% | ||
| 1 year | -45.02% | ||
| 3 years | +2,775.00% | ||
| 5 years | +253.85% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
113 172
Estimated daily volume
113 172
Avg. Volume 20 sessions
131 089
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
904 514.10
Avg. Volume 20 sessions USD
662 330.45
Record volume 1
3 174 520
Record volume 2
2 388 271
Record volume 3
2 359 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
901 790 178
Capitalization (USD)
660 335 858
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.38 %
Free-Float capitalization (CAD)
853 491 389
Free-Float capitalization (USD)
624 969 069
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.48
7.03
1 month
6.488.52
Current year
5.7710.09
1 year
5.7717.74
3 years
0.2017.74
5 years
0.0917.74
10 years
0.0917.74
Indicators
Moving average 5 days
6.70
Moving average 20 days
7.61
Moving average 50 days
7.73
Moving average 100 days
8.05
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
37.35
RSI 14 days
39.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +1.02% | -30.51% | -45.02% | 660M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +2.12% | -1.33% | +12.70% | +12.86% | ||
| Weighted average by Cap. | +1.04% | -0.08% | +4.02% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3113.pPm-f6O3al7sHOvMKp0RE5DyLI_fMMv2jPZ5KDkd8Tw.5ZvVTPzbDgaHS97hfNBhUsSzS76QXKGv65RUXnFZsnX2qMwVwtQwbI9bug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.9 | 100 | 112,200 |
| 04:00:00 pm | 6.9 | 100 | 112,100 |
| 04:00:00 pm | 6.9 | 100 | 112,000 |
| 04:00:00 pm | 6.9 | 100 | 111,900 |
| 04:00:00 pm | 6.9 | 400 | 111,800 |
| 04:00:00 pm | 6.9 | 300 | 111,400 |
| 04:00:00 pm | 6.9 | 1,000 | 111,100 |
| 04:00:00 pm | 6.9 | 100 | 110,100 |
| 04:00:00 pm | 6.9 | 100 | 110,000 |
| 04:00:00 pm | 6.9 | 100 | 109,900 |
Monthly variations
Annual change
| 2024 | -32.73% | ||
| 2023 | +50.45% | ||
| 2022 | +1,194.12% | ||
| 2021 | +70.00% | ||
| 2020 | +17.65% | ||
| 2019 | -75.71% | ||
| 2018 | -75.86% | ||
| 2017 | +31.82% | ||
| 2016 | +266.67% | ||
| 2015 | 0.00% | ||
| 2014 | -70.00% | ||
| 2013 | -90.48% | ||
| 2012 | -92.50% | ||
| 2011 | -14.89% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- PMET Stock
- Quotes Patriot Battery Metals Inc.
