XTRACT ONE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | -14.66% |
|
-25.00% | -32.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.58 $ | 0.495 $ |
| Volume | 259 613 | 363 888 | 433 482 | 1 997 589 |
| Change | 0.00% | -1.56% | -7.94% | -14.66% |
| Opening | 0.64 | 0.63 | 0.64 | 0.51 |
| High | 0.65 | 0.64 | 0.64 | 0.51 |
| Low | 0.62 | 0.61 | 0.58 | 0.45 |
Performance
| 1 day | -14.66% | ||
| 1 week | -25.00% | ||
| Current month | -30.28% | ||
| 1 month | -25.00% | ||
| 3 months | -30.28% | ||
| 6 months | -38.12% | ||
| Current year | -32.19% | ||
| 1 year | -34.87% | ||
| 3 years | -14.66% | ||
| 5 years | -74.87% |
Volumes
marketsDaily volume
1 997 589
Estimated daily volume
1 997 589
Avg. Volume 20 sessions
164 549
Daily volume ratio
12.14
Avg. Volume 20 sessions CAD
81 451.76
Avg. Volume 20 sessions USD
59 093.25
Record volume 1
10 137 380
Record volume 2
8 372 633
Record volume 3
6 834 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 690 072
Capitalization (USD)
83 690 072
Net sales ()
4
Number of employees
68
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.54 %
Free-Float capitalization (CAD)
69 911 315
Free-Float capitalization (USD)
69 911 315
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.45
0.65
1 month
0.450.72
Current year
0.450.78
1 year
0.451.24
3 years
0.311.24
5 years
0.312.30
10 years
0.313.01
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.72
Price spread / (MMA5)
+27.27%
Price spread / (MMA20)
+32.83%
Price spread / (MMA50)
+39.64%
Price spread / (MMA100)
+45.68%
STIM
RSI 9 days
40.94
RSI 14 days
42.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.66% | -25.00% | -32.19% | -34.87% | 83.69M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -1.76% | -3.50% | +14.20% | +35.12% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -1.01% | -6.64% | -6.79% | +21.85% | 27.98B | ||
| Average | -1.04% | -3.39% | -1.11% | +24.57% | ||
| Weighted average by Cap. | -0.11% | -2.86% | +0.80% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c175511f81c128de0f9fa7ce15e.-xc_GRKUhvORZDoCEjJjtSUQIcnpygVSmx7y4sf42ew.rXhNf3j834PlClI3dmpU5WBZUeSqm09j6m2oiaqAld7NJmZbdNnZi8ITdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:10 pm | 0.495 | 1,500 | 1,979,000 |
| 03:41:10 pm | 0.495 | 3,500 | 1,977,500 |
| 03:40:45 pm | 0.495 | 1,000 | 1,974,000 |
| 03:36:26 pm | 0.495 | 5,000 | 1,973,000 |
| 03:30:44 pm | 0.495 | 2,500 | 1,968,000 |
| 03:26:47 pm | 0.495 | 2,000 | 1,965,500 |
| 03:26:46 pm | 0.495 | 2,000 | 1,963,500 |
| 03:26:46 pm | 0.495 | 2,000 | 1,961,500 |
| 03:26:46 pm | 0.495 | 2,000 | 1,959,500 |
| 03:26:46 pm | 0.495 | 500 | 1,957,500 |
Monthly variations
Annual change
| 2024 | -32.19% | ||
| 2023 | +46.00% | ||
| 2022 | +35.14% | ||
| 2021 | -35.09% | ||
| 2020 | -55.81% | ||
| 2019 | -22.75% | ||
| 2018 | +33.60% | ||
| 2017 | -13.19% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- XTRA Stock
- Quotes Xtract One Technologies Inc.
