Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Patrizia AG    PAT   DE000PAT1AG3

PATRIZIA AG

(PAT)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/30 09:14:07 am
23.925 EUR   -0.10%
11/18PATRIZIA : sells newly developed logistics park in Berlin
PU
11/17PATRIZIA : Buy rating from Warburg Research
MD
11/17PATRIZIA AG : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/11 09:14:07
bid / middle / ask theor. Change* Change Volume
23.9 / 23.925 / 23.95 -0.10% -0.10% 1 114
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 09:07:40
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
24.5(c) 23.9(c) 24.05(c) 23.95(c) 24 Last
+1.24% -2.45% +0.63% -0.42% +0.21% Change
100 244 57 765 25 882 33 763 11 441 Volume
24.4 24.55 24 24.2 23.9 Open
25.05 24.55 24.4 24.2 24.25 High
24.15 23.7 23.7 23.65 23.9 Low
Capitalization
Number of securities 91 060 000
Capitalization (EUR) 2 180 887 000
Capitalization (USD) 2 568 037 060
Volumes Xetra
Session volume 11 441
Avg. Volume 20 sessions 57 924
Volume ratio 0.20
Session exchange 274 584€
Avg. Exchange 20 sessions 1 390 170€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 +20.59%
1-year price change +32.91%
10-year price change +887.20%
Extremes Xetra
10-year High (12/18/2015) 25.72
10-year Low (09/12/2011) 1.91
Indicators Xetra
STIM
RSI 14 days 63.46
MA20 22.59
MA50 22.23
MA100 23.06
MA20 / Price 5.88%
MA50 / Price 7.38%
MA100 / Price 3.92%
Last transactions Xetra
Time Price Quantity
09:07:40 am 24 143
09:07:40 am 24 69
08:08:58 am 24 100
08:08:58 am 23.9 3
08:08:58 am 23.9 3
08:08:58 am 23.9 6
07:25:40 am 23.95 104
07:25:40 am 23.95 12
07:04:09 am 23.9 550
07:02:18 am 23.95 160
07:02:17 am 24 5
06:59:47 am 23.95 61
06:59:47 am 23.95 16
06:54:59 am 24 6
06:29:58 am 24 131
06:28:54 am 24 259
06:26:29 am 24 288
06:19:31 am 24 6
06:19:31 am 24 53
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PATRIZIA AG
Daily chart PATRIZIA AG
Duration : Period :
Patrizia AG Technical Analysis Chart | MarketScreener
Full-screen chart