Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Patrizia AG
  6. Quotes
  7. 5 day view
    PAT   DE000PAT1AG3

PATRIZIA AG

(PAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:24
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
22.95(c) 22.8(c) 23(c) 22.75(c) 22.6(c) Last
-0.86% -0.65% +0.88% -1.09% -0.66% Change
47 214 38 112 65 580 30 509 53 277 Volume
23.3 23.5 23 22.8 22.9 Open
23.45 23.5 23.05 22.95 23.2 High
22.95 22.7 22.8 22.75 22.55 Low
Capitalization
Number of securities 89 682 955
Capitalization (EUR) 2 040 287 226
Capitalization (USD) 2 402 885 880
Volumes Xetra
Session volume 53 277
Avg. Volume 20 sessions 57 962
Volume ratio 0.92
Session exchange 1 204 060€
Avg. Exchange 20 sessions 1 309 939€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.38%
Change as of January 1 -13.90%
1-year price change -4.84%
10-year price change +553.02%
Extremes Xetra
10-year High (12/29/2020) 26.95
10-year Low (09/12/2011) 1.91
Indicators Xetra
STIM
RSI 14 days 48.36
MA20 23.29
MA50 22.31
MA100 22.78
MA20 / Price -3.05%
MA50 / Price 1.28%
MA100 / Price -0.80%
Last transactions Xetra
Time Price Quantity
11:35:24 am 22.6 24879
11:29:46 am 22.55 6
11:29:45 am 22.6 33
11:29:33 am 22.55 103
11:19:23 am 22.55 16
11:18:01 am 22.6 60
11:18:01 am 22.6 800
11:18:01 am 22.6 1200
11:18:01 am 22.6 177
10:13:28 am 22.65 279
10:13:28 am 22.65 140
10:04:30 am 22.65 13
10:03:41 am 22.65 1
10:03:41 am 22.65 74
10:03:41 am 22.7 458
10:03:41 am 22.7 256
10:03:41 am 22.7 679
10:03:41 am 22.65 607
09:36:34 am 22.65 42
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PATRIZIA AG
Daily chart PATRIZIA AG
Duration : Period :
Patrizia AG Technical Analysis Chart | MarketScreener
Full-screen chart