Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | 0.00% | 0.00% | +12.50% |
Apr. 10 | Patrys Reports 'Positive' Results for Deoxymabs in Autoimmune Vasculitis Treatment | MT |
Feb. 23 | Patrys Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.009 $ | 0.008 $ | 0.009 $ | 0.009 $ |
Volume | 100 000 | 7 222 | 26 670 | 455 777 |
Change | 0.00% | -11.11% | +12.50% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 months | +12.50% | ||
6 months | +28.57% | ||
Current year | +12.50% | ||
1 year | -43.75% | ||
3 years | -65.38% | ||
5 years | -60.87% | ||
10 years | -73.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.50% | -43.75% | 12M | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
-1.03% | +1.29% | +46.11% | -7.18% | 41.25B | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
-0.03% | +2.93% | +24.38% | -15.30% | 6.64B | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
Average | -0.13% | +2.16% | +6.13% | +8.67% | ||
Weighted average by Cap. | +0.14% | +3.01% | +8.83% | +8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:25 pm | 0.009 | 100,000 | 455,777 |
11:24:33 pm | 0.009 | 100,000 | 355,777 |
10:22:57 pm | 0.009 | 200,000 | 255,777 |
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -70.37% | ||
2022 | -27.03% | ||
2021 | +54.17% | ||
2020 | +20.01% | ||
2019 | -25.93% | ||
2018 | +17.39% | ||
2017 | +283.33% | ||
2016 | -24.99% | ||
2015 | -50.01% | ||
2014 | -69.23% | ||
2013 | +36.84% | ||
2012 | +11.76% | ||
2011 | -64.95% | ||
2010 | -22.40% | ||
2009 | +25.00% | ||
2008 | -78.95% | ||
2007 | -25.20% |
- Stock Market
- Equities
- PAB Stock
- Quotes Patrys Limited