Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Patrys Limited
  6. Quotes
  7. 5 day view
    PAB   AU000000PAB9

PATRYS LIMITED

(PAB)
Delayed Australian Stock Exchange  -  09:44 2022-09-25 pm EDT
0.0220 AUD   -4.35%
08/30Patrys Limited Announces Appointment of Mr. Stefan Ross as Non-Executive Director
CI
08/30Patrys Limited Reports Earnings Results for the Full Year Ended June 30, 2022
CI
08/29Patrys Limited Announces Update on PAT-DX1 From Engineering Run Meets all Specification Tests
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 25/09 21:44:53
09/19/2022 09/20/2022 09/21/2022 09/23/2022 09/25/2022 Date
0.024(c) 0.025(c) 0.024(c) 0.023(c) 0.022 Last
+4.35% +4.17% -4.00% -4.17% -4.35% Change
1 627 910 119 377 132 948 1 047 402 2 731 494 Volume
0.023 0.025 0.024 0.024 0.023 Open
0.024 0.025 0.024 0.024 0.023 High
0.023 0.025 0.023 0.023 0.022 Low
Performance
1 day -4.35%
5 days 0.00%
1 week -8.33%
Current month -18.52%
1 month -15.38%
3 months 0.00%
6 months -15.38%
Current year -40.54%
1 year -50.00%
3 years 0.00%
5 years 4.76%
10 years -33.33%
Volumes Australian Stock Exchange
Daily volume 2 731 494
Estimated daily volume 2 731 494
Avg. Volume 20 sessions 1 390 041
Daily volume ratio 1.97
Avg. Volume 20 sessions AUD 30 580.90
Avg. Volume 20 sessions USD 19 963.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 199 265 599
Record volume 2 165 027 899
Record volume 3 155 839 399
Basic data
Number of securities 2 056 999 757
Capitalization AUD 47 310 994
Capitalization USD 30 964 719
Free-Float 70.9%
Free-Float capitalization AUD 32 046 563
Free-Float capitalization USD 20 919 996
Highs and lowsPrice 
1 week 0.02
0.03
1 month 0.02
0.03
Current year 0.02
0.05
1 year 0.02
0.05
3 years 0.01
0.06
5 years 0.01
0.08
10 years 0.00
0.09
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.02
Moving average 50 days (MMA50) 0.02
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 8.18%
Price spread / (MMA20) 12.73%
Price spread / (MMA50) 11.36%
Price spread / (MMA100) 5.00%
RSI 9 days 45.78
RSI 14 days 46.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PATRYS LIMITED-4.35%0.00%-40.54%-50.00%0.00%31
MODERNA, INC.-0.55%-10.24%-51.32%-71.26%619.67%48 368
IQVIA HOLDINGS INC.-0.62%-7.61%-32.86%-27.59%22.49%35 330
LONZA GROUP AG-2.50%-8.26%-41.68%-40.18%31.23%33 599
SEAGEN INC.-0.96%-1.99%-9.96%-13.72%89.08%25 673
ALNYLAM PHARMACEUTICALS, INC.-0.95%-5.74%18.40%7.14%139.91%24 099
CELLTRION, INC.-0.89%-2.90%-15.40%-37.76%9.90%16 277
ICON PUBLIC LIMITED COMPANY-0.09%-6.68%-38.38%-32.57%25.64%15 559
BIO-TECHNE CORPORATION0.29%-5.37%-43.74%-45.99%44.45%11 413
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.37%0.46%10.12%13.78%246.40%10 850
HANGZHOU TIGERMED CONSULTING CO., LTD.0.07%-4.29%-31.63%-48.46%35.89%10 074
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.1.45%-6.11%-50.23%-59.09%37.72%9 537
UNITED THERAPEUTICS CORPORATION-0.17%-4.81%-3.92%6.42%144.26%9 450
QIAGEN N.V.-1.27%-4.79%-25.66%-23.67%26.25%9 408
PHARMARON BEIJING CO., LTD.-0.56%-6.99%-45.59%-64.52%62.98%8 051
IONIS PHARMACEUTICALS, INC.-3.87%-6.69%42.06%19.42%-29.50%6 136
 Average-0.68%-5.47%-21.32%-27.87%100.42%
 Weighted average by Cap.-0.79%-6.31%-26.58%-33.10%160.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20220.0240.0240.0230.0231 047 402
09-21-20220.0240.0240.0230.024132 948
09-20-20220.0250.0250.0250.025119 377
09-19-20220.0230.0240.0230.0241 627 910
09-16-20220.0250.0250.0230.0231 290 873
09-15-20220.0240.0240.0240.024137 245
09-14-20220.0240.0240.0240.0241 631 335
Daily chart PATRYS LIMITED
Duration : Period :
Patrys Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.84%
2021 54.17%
2020 20.01%
2019 -25.93%
2018 17.39%
2017 283.3%
2016 -24.99%
2015 -50.01%
2014 -69.23%
2013 36.84%
2012 11.76%
2011 -64.95%
2010 -22.40%
2009 25.00%
2008 -78.95%
2007 -25.20%