PATTERN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 EUR | 0.00% |
|
+10.03% | -2.15% |
| Mar. 27 | Pattern closes 2023 with triple-digit growth profit; up revenues | AN |
| Mar. 27 | Pattern S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.8 € | 6 € | 6.36 € |
| Volume | 12 | 1 146 | 1 000 | 1 750 |
| Change | +1.72% | -1.69% | +3.45% | +6.00% |
| Opening | 5.90 | 5.78 | 5.92 | 5.88 |
| High | 5.90 | 5.80 | 6.00 | 6.36 |
| Low | 5.90 | 5.78 | 5.92 | 5.88 |
Performance
| 1 week | +10.03% | ||
| Current month | +0.16% | ||
| 1 month | +9.66% | ||
| 3 months | -5.78% | ||
| 6 months | +6.00% | ||
| Current year | -2.15% | ||
| 1 year | -4.36% | ||
| 3 years | +27.20% |
Volumes
marketsDaily volume
1 750
Estimated daily volume
1 750
Avg. Volume 20 sessions
3 393
Daily volume ratio
0.52
Avg. Volume 20 sessions
21 579.48
Avg. Volume 20 sessions USD
23 112.92
Record volume 1
859 316
Record volume 2
430 685
Record volume 3
425 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 138 796
Capitalization (USD)
97 615 119
Net sales (EUR)
145 597 650
Net sales (USD)
155 943 819
Number of employees
785
Sales / Employee (EUR)
185 475
Sales / Employee (USD)
198 655
Free-Float
26.14 %
Free-Float capitalization (EUR)
23 903 991
Free-Float capitalization (USD)
25 602 609
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.78
6.36
1 month
5.556.65
Current year
5.556.80
1 year
5.557.80
3 years
4.448.06
5 years
3.038.06
10 years
3.038.06
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.96
Moving average 50 days
6.11
Moving average 100 days
6.34
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.99
RSI 14 days
50.43
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.03% | -2.15% | -4.36% | 97.62M | ||
| -0.33% | -0.93% | +5.30% | -13.92% | 144B | ||
| -0.02% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| 0.00% | +1.12% | +19.93% | -1.30% | 19.3B | ||
| +0.08% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.22% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| -0.22% | +11.52% | +29.63% | +18.80% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| +0.30% | +15.78% | -4.50% | -64.00% | 6.43B | ||
| -0.71% | +2.56% | +8.74% | +13.59% | 5.25B | ||
| +0.31% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -1.04% | +1.43% | -6.88% | -11.78% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.00% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -0.20% | +5.06% | +2.95% | +1.63% | ||
| Weighted average by Cap. | -0.51% | +2.04% | +1.18% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fad54a8aafc55accdc018e222a.ez2F2tKuIQpsOOPq5afF38vNHjYOw90fojtzepVSUU0.EVLwj7DsVW8UCq-4i_OSjY6JX0ZEpIJZkHdHS_ZjKCEBU-rimetDb1hUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:09 am | 6.36 | 100 | 1,750 |
| 08:01:15 am | 6.3 | 100 | 1,650 |
| 08:01:15 am | 6.14 | 150 | 1,550 |
| 08:01:15 am | 6.12 | 500 | 1,400 |
| 08:01:15 am | 6.04 | 150 | 900 |
| 06:36:02 am | 6 | 500 | 750 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -3.27% | ||
| 2022 | -1.18% | ||
| 2021 | +70.00% | ||
| 2020 | -10.11% | ||
| 2019 | +18.67% |
- Stock Market
- Equities
- PTR Stock
- Quotes Pattern S.p.A.
