Quotes Patterson Companies, Inc.
Equities
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.02 USD | +2.16% | +2.20% | -8.54% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 25.63 $ | 25.73 $ | 25.47 $ | 26.02 $ |
Volume | 448 835 | 569 363 | 765 018 | 533 065 |
Change | +1.10% | +0.39% | -1.01% | +2.16% |
Opening | 25.45 | 25.79 | 25.54 | 25.41 |
High | 25.69 | 25.86 | 25.73 | 26.05 |
Low | 25.18 | 25.57 | 25.25 | 25.36 |
Performance
1 day | +2.16% | ||
1 week | +2.20% | ||
Current month | -5.90% | ||
1 month | -3.16% | ||
3 months | -13.73% | ||
6 months | -14.24% | ||
Current year | -8.54% | ||
1 year | -2.55% | ||
3 years | -19.02% | ||
5 years | +23.43% | ||
10 years | -36.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +2.20% | -8.54% | -2.55% | 2.28B | ||
+1.91% | -1.68% | -2.53% | -4.46% | 183B | ||
+0.37% | -0.81% | -3.52% | -6.35% | 105B | ||
-2.67% | -3.99% | +5.33% | +5.31% | 51.77B | ||
+0.77% | +2.19% | +16.43% | +45.39% | 47.29B | ||
-2.31% | +2.12% | -1.73% | +21.12% | 40.2B | ||
-1.40% | -2.09% | +5.66% | +1.20% | 27.62B | ||
-0.34% | -5.75% | -2.01% | -25.67% | 25.51B | ||
-1.40% | -1.03% | +9.84% | +27.88% | 24.73B | ||
+0.08% | -4.06% | -1.87% | -13.53% | 24.52B | ||
-0.78% | -5.08% | +9.12% | -16.10% | 22.68B | ||
-4.29% | -21.39% | -16.24% | -29.37% | 21.75B | ||
-0.45% | -2.13% | +2.10% | -9.51% | 20.2B | ||
-0.65% | -2.20% | -9.25% | +6.83% | 19.84B | ||
-0.82% | -4.89% | - | - | 16.5B | ||
+0.92% | -5.12% | -23.38% | -49.02% | 11.53B | ||
Average | -0.56% | -4.58% | -1.37% | -3.26% | ||
Weighted average by Cap. | -0.03% | -4.24% | -0.20% | -0.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.02 | 115,297 | 362,402 |
03:59:59 pm | 26.02 | 100 | 247,105 |
03:59:42 pm | 26.01 | 100 | 247,005 |
03:59:42 pm | 26.02 | 200 | 246,905 |
03:59:42 pm | 26.02 | 100 | 246,705 |
03:59:42 pm | 26.02 | 100 | 246,605 |
03:59:41 pm | 26.02 | 100 | 246,505 |
03:59:40 pm | 26.01 | 109 | 246,405 |
03:59:40 pm | 26.02 | 117 | 246,296 |
03:59:39 pm | 26.02 | 100 | 246,179 |
Monthly variations
Annual change
2024 | -10.47% | ||
2023 | +1.50% | ||
2022 | -4.50% | ||
2021 | -0.94% | ||
2020 | +44.68% | ||
2019 | +4.17% | ||
2018 | -45.59% | ||
2017 | -11.94% | ||
2016 | -9.25% | ||
2015 | -6.01% | ||
2014 | +16.75% | ||
2013 | +20.36% | ||
2012 | +15.96% | ||
2011 | -3.62% | ||
2010 | +9.47% | ||
2009 | +49.23% | ||
2008 | -44.77% | ||
2007 | -4.39% | ||
2006 | +6.32% | ||
2005 | -23.02% | ||
2004 | +35.61% | ||
2003 | +46.30% | ||
2002 | +6.87% | ||
2001 | +20.83% | ||
2000 | +58.94% | ||
1999 | -2.01% | ||
1998 | +44.20% | ||
1997 | +60.18% | ||
1996 | +4.63% | ||
1995 | +30.12% | ||
1994 | -4.23% | ||
1993 | +27.45% | ||
1992 | +43.66% |
- Stock Market
- Equities
- PDCO Stock
- Quotes Patterson Companies, Inc.