Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.5 EUR | 0.00% | -3.19% | -4.13% |
Mar. 12 | Paul Hartmann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Paul Hartmann AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 204 € | 204 € | 197.5 € | 197.5 € |
Volume | 20 | 50 | 0 | 71 |
Change | +0.99% | 0.00% | -3.19% | 0.00% |
Opening | 201.00 | 201.00 | 197.50 | 197.50 |
High | 204.00 | 205.00 | 197.50 | 197.50 |
Low | 201.00 | 201.00 | 197.50 | 197.50 |
Performance
1 week | -3.19% | ||
Current month | -3.66% | ||
1 month | -2.23% | ||
3 months | -12.61% | ||
6 months | +8.22% | ||
Current year | -4.13% | ||
1 year | -6.84% | ||
3 years | -48.57% | ||
5 years | -35.88% | ||
10 years | -31.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.19% | -4.13% | -6.84% | 755M | ||
+0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
+2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
-0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
+0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
+3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
-0.14% | +5.78% | -4.24% | - | 2.03B | ||
+1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
+4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
+1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
-0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
+14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
-4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
-0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
-0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
-1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
Average | +1.32% | +2.24% | +0.41% | -4.05% | ||
Weighted average by Cap. | +0.82% | +1.39% | +4.52% | -9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:40 am | 197.5 | 10 | 71 |
10:22:50 am | 197.5 | 20 | 61 |
10:16:34 am | 197.5 | 20 | 41 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -0.96% | ||
2022 | -38.28% | ||
2021 | -5.34% | ||
2020 | +26.24% | ||
2019 | -3.42% | ||
2018 | -29.64% | ||
2017 | +6.14% | ||
2016 | -9.07% | ||
2015 | +35.22% | ||
2014 | +20.68% | ||
2013 | +19.23% | ||
2012 | +19.20% | ||
2011 | -21.11% | ||
2010 | +43.29% | ||
2009 | +3.18% | ||
2008 | -3.67% | ||
2007 | +3.52% | ||
2006 | +13.85% | ||
2005 | +16.67% | ||
2004 | -9.77% | ||
2003 | -5.00% | ||
2002 | -5.41% | ||
2001 | +8.82% | ||
2000 | -7.27% | ||
1999 | -10.36% | ||
1998 | +8.35% | ||
1997 | +4.02% | ||
1996 | -10.31% | ||
1995 | -0.77% | ||
1994 | -6.20% | ||
1993 | +40.22% | ||
1992 | +4.01% |
- Stock Market
- Equities
- PHH2 Stock
- Quotes Paul Hartmann AG