Quotes Pavlovo Bus

Equities

PAZA

RU0009083240

Heavy Machinery & Vehicles

End-of-day quote Moscow Micex - RTS 06:00:00 2022-07-07 pm EDT 5-day change 1st Jan Change
5,160 RUB +0.39% Intraday chart for Pavlovo Bus -.--% -.--%

Performance

1 day+0.39%
3 years-31.93%
5 years+224.53%
10 years+3,541.50%

Volumes

markets
Daily volume
5
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions RUB
82 560.00
Avg. Volume 20 sessions USD
899.33
Record volume 1
4 014
Record volume 2
3 926
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
7 886 615 166
Capitalization (USD)
85 908 899
Net sales (RUB)
7 534 267 000
Net sales (USD)
82 070 770
Free-Float
6.21 %
Free-Float capitalization (RUB)
489 759 615
Free-Float capitalization (USD)
5 334 951
Average Daily Capital Traded
0%

Highs and lows

3 years
4 000.00
Extreme 4000
8 200.00
5 years
1 200.00
Extreme 1200
17 100.00
10 years
104.50
Extreme 104.5
17 100.00

Indicators

Moving average 5 days
5 068.00
Moving average 20 days
5 059.00
Moving average 50 days
5 301.60
Moving average 100 days
5 425.40
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
55.81
RSI 14 days
51.31

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%-.--%-.--%-.--% 85.91M
+0.80%+1.53%+12.20%+54.22% 12.82B
+12.02%-2.87%+15.04%+159.11% 1.4B
+1.90%+8.63%+7.00%-36.31% 600M
+3.55%+15.25%-21.54%-36.84% 533M
-0.86%-6.62%-28.21%-72.52% 240M
-0.63%-2.94%+0.80%-22.01% 99.95M
Average+2.47%+1.29%-2.10%+6.52%
Weighted average by Cap.+1.97%+0.18%+10.36%+54.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pavlovo Bus
More charts

Monthly variations

Annual change

2022-7.19%
2021-26.84%
2020-22.05%
2019+509.38%
2018+233.33%
2017-12.89%
2016+174.13%
2015+71.79%
2014-54.28%
2013+69.69%
2012-24.60%
2011-46.58%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW