Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PAVMED INC.

(PAVM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1.93(c) 1.77(c) 1.68(c) 1.66(c) 1.57(c) Last
+3.76% -8.29% -5.08% -1.19% -5.42% Change
1 845 058 2 112 991 1 624 288 2 242 209 1 909 366 Volume
1.87 1.832 1.8 1.69 1.63 Open
1.945 1.9 1.8 1.82 1.69 High
1.83 1.75 1.67 1.635 1.555 Low
Capitalization
Number of securities 87 934 511
Capitalization (USD) 145 971 288
Volumes Nasdaq
Session volume 1 916 775
Avg. Volume 20 sessions 1 936 019
Volume ratio 0.99
Session exchange 3 009 337$
Avg. Exchange 20 sessions 3 039 549$
Swapped fund session 2.18%
Price-change End-of-day data
5-day price change -18.65%
Change as of January 1 -36.18%
1-year price change -27.31%
10-year price change N/A
Extremes Nasdaq
10-year High (08/04/2016) 15.24
10-year Low (11/14/2019) 0.81
Indicators Nasdaq
STIM
RSI 14 days 21.71
MA20 2.24
MA50 3.16
MA100 5.17
MA20 / Price -42.68%
MA50 / Price -101.27%
MA100 / Price -229.30%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.57 60017
03:59:59 pm 1.56 100
03:59:59 pm 1.565 102
03:59:58 pm 1.56 100
03:59:58 pm 1.57 100
03:59:58 pm 1.56 213
03:59:57 pm 1.57 104
03:59:57 pm 1.57 126
03:59:57 pm 1.57 126
03:59:56 pm 1.57 132
03:59:56 pm 1.57 132
03:59:56 pm 1.57 100
03:59:56 pm 1.56 335
03:59:56 pm 1.57 132
03:59:56 pm 1.56 225
03:59:56 pm 1.56 100
03:59:56 pm 1.56 100
03:59:55 pm 1.57 114
03:59:55 pm 1.57 114
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAVMED INC.
Daily chart PAVMED INC.
Duration : Period :
PAVmed Inc. Technical Analysis Chart | MarketScreener
Full-screen chart