PAVMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -0.53% |
|
0.00% | -54.61% |
| Mar. 27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.95 $ | 1.86 $ | 1.88 $ | 1.87 $ |
| Volume | 30 627 | 32 067 | 20 487 | 35 936 | 27 425 |
| Change | +5.35% | -1.02% | -4.62% | +1.08% | -0.53% |
| Opening | 1.90 | 2.00 | 1.96 | 1.86 | 1.87 |
| High | 1.97 | 2.01 | 2.00 | 1.90 | 1.93 |
| Low | 1.81 | 1.89 | 1.85 | 1.81 | 1.83 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.57% | ||
| Current month | -12.15% | ||
| 1 month | -13.36% | ||
| 3 months | -26.56% | ||
| 6 months | -58.22% | ||
| Current year | -54.37% | ||
| 1 year | -76.40% | ||
| 3 years | -97.09% | ||
| 5 years | -89.47% |
Volumes
marketsDaily volume
35 936
Estimated daily volume
35 936
Avg. Volume 20 sessions
43 054
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
80 941.52
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 243 982
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.77 %
Free-Float capitalization (USD)
15 996 681
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.81
2.01
1 month
1.812.84
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.10
Moving average 50 days
2.18
Moving average 100 days
2.75
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+46.52%
STIM
RSI 9 days
37.87
RSI 14 days
41.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.57% | -54.37% | -76.40% | 17.24M | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +1.22% | -1.18% | -1.06% | -10.03% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +2.15% | +1.83% | -7.47% | +3.32% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| Average | +1.67% | -1.87% | -1.25% | -8.87% | ||
| Weighted average by Cap. | +2.49% | -1.62% | +4.66% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9.wicIpegATi40Hr_AD1Bq2Zir48NEJzfcJwsT2ufEREM.s0543NA4d01_TfGIfBYJhv39gfAxdmKFS0FJma2dFzmlClvG0VQLGn4p7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 105 | 33,183 |
| 03:59:46 pm | 1.88 | 100 | 33,078 |
| 03:59:29 pm | 1.9 | 155 | 32,978 |
| 03:59:27 pm | 1.9 | 178 | 32,823 |
| 03:41:45 pm | 1.88 | 100 | 32,645 |
| 03:39:37 pm | 1.89 | 110 | 32,545 |
| 02:52:36 pm | 1.89 | 100 | 32,435 |
| 02:52:36 pm | 1.89 | 100 | 32,335 |
| 02:52:36 pm | 1.88 | 1,500 | 32,235 |
| 02:41:33 pm | 1.84 | 100 | 30,735 |
Monthly variations
Annual change
| 2024 | -54.37% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
