PAXMAN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 SEK | +1.10% |
|
-2.38% | +0.27% |
| Jan. 15 | Paxman AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paxman AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.5 kr | 35.8 kr | 36.5 kr | 36.9 kr |
| Volume | 14 530 | 977 | 85 995 | 81 062 |
| Change | -0.79% | -4.53% | +1.96% | +1.10% |
| Opening | 37.70 | 37.20 | 36.00 | 37.10 |
| High | 38.40 | 37.20 | 36.50 | 37.10 |
| Low | 35.50 | 35.80 | 35.50 | 36.40 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.38% | ||
| Current month | +3.07% | ||
| 1 month | -0.81% | ||
| 3 months | +0.27% | ||
| 6 months | +35.66% | ||
| Current year | +0.27% | ||
| 1 year | +6.03% | ||
| 3 years | -38.91% | ||
| 5 years | -44.43% |
Volumes
marketsDaily volume
81 062
Estimated daily volume
81 062
Avg. Volume 20 sessions
20 766
Daily volume ratio
3.90
Avg. Volume 20 sessions SEK
766 265.40
Avg. Volume 20 sessions USD
70 852.73
Record volume 1
322 852
Record volume 2
226 343
Record volume 3
222 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
702 422 019
Capitalization (USD)
64 949 452
Net sales (SEK)
210 117 000
Net sales (USD)
19 428 468
Number of employees
91
Sales / Employee (SEK)
2 308 978
Sales / Employee (USD)
213 500
Free-Float
36.29 %
Free-Float capitalization (SEK)
254 906 577
Free-Float capitalization (USD)
23 569 937
Average Daily Capital Traded
0.11%
Highs and lows
1 week
35.50
38.40
1 month
34.0038.70
Current year
32.0039.70
1 year
22.0039.70
3 years
22.0074.40
5 years
18.0074.40
10 years
9.5574.40
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.11
Moving average 50 days
35.91
Moving average 100 days
36.03
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
53.55
RSI 14 days
52.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.38% | +0.27% | +6.03% | 64.95M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.43% | -0.45% | +0.79% | +0.86% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41bcb619629d59a158b468f18fb0.26MqQ6Z_NPN5uzCeMwsk6kzdYevyt2rSQuH01Alro5A.6M9se94OXoYDwl_VBGNluH67Ud6c9EeUdYus7U48wvyL1WAM40t4hEmOXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:29 am | 36.9 | 100 | 1,062 |
| 11:12:43 am | 36.4 | 83 | 962 |
| 11:12:43 am | 36.4 | 89 | 879 |
| 11:12:43 am | 36.4 | 656 | 790 |
| 07:43:26 am | 37.1 | 47 | 134 |
| 07:43:26 am | 36.8 | 3 | 87 |
| 05:21:42 am | 36.8 | 4 | 84 |
| 04:29:55 am | 36.8 | 30 | 80 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -14.62% | ||
| 2022 | -33.69% | ||
| 2021 | +155.91% | ||
| 2020 | -57.67% | ||
| 2019 | +148.96% | ||
| 2018 | +23.59% | ||
| 2017 | +78.90% |
- Stock Market
- Equities
- PAX Stock
- Quotes Paxman AB
