|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.67 USD | -2.48% |
|
-6.82% | -18.28% |
| Mar. 03 | Buyback plans aren't enough to soothe investors after software-sector rout | RE |
| Feb. 26 | Paychex, Inc. Unveils Cutting-Edge AI and Agentic Workforce Management Solutions | CI |
Quotes 5-day view: Paychex, Inc.
Delayed Quote Nasdaq
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 100.85 $ | 98.30 $ | 95.12 $ | 94.00 $ | 91.67 $ |
| Volume | 5,008,005 | 4,489,981 | 3,415,048 | 3,439,183 | 3,994,268 |
| Change | +2.51% | -2.53% | -3.23% | -1.18% | -2.48% |
| Opening | 97.57 $ | 99.52 $ | 97.80 $ | 95.71 $ | 94.11 $ |
| High | 101.02 $ | 99.79 $ | 98.17 $ | 96.62 $ | 95.84 $ |
| Low | 96.31 $ | 97.10 $ | 94.17 $ | 93.18 $ | 91.65 $ |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.82% | ||
| Current month | -2.11% | ||
| 1 month | -0.87% | ||
| 3 months | -20.60% | ||
| 6 months | -32.15% | ||
| Current year | -18.28% | ||
| 1 year | -36.78% | ||
| 3 years | -14.99% | ||
| 5 years | -3.76% | ||
| 10 years | +73.13% |
Volumes
marketsDaily volume
3,994,295
Estimated daily volume
3,994,295
Avg. Volume 20 sessions
4,254,581
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
390,017,440.27
Record volume 1
48,238,880
Record volume 2
25,658,320
Record volume 3
20,851,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33,742,940,300
Net sales (USD)
5,571,700,000
Number of employees
19,000
Sales / Employee (USD)
293,247
Free-Float
89.3 %
Free-Float capitalization (USD)
30,226,544,496
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
95.99
Moving average 20 days
94.02
Moving average 50 days
101.65
Moving average 100 days
107.96
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
44.03
RSI 14 days
43.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -6.82% | -36.78% | -14.99% | 33.74B | |
| -1.47% | -8.25% | -26.38% | +85.34% | 57.26B | |
| -0.19% | -4.67% | -49.94% | -54.78% | 1.71B | |
| +0.18% | -1.48% | +12.49% | +36.85% | 1.64B | |
| -0.96% | +8.85% | +53.68% | +230.43% | 1.41B | |
| -1.12% | -4.00% | -1.39% | -6.53% | 969M | |
| +1.82% | -4.63% | +40.08% | -47.52% | 872M | |
| -0.77% | -5.73% | +10.43% | +26.31% | 744M | |
| -1.39% | +1.43% | -25.69% | -50.94% | 741M | |
| -0.51% | -6.22% | +31.84% | +25.11% | 718M | |
| Average | -0.58% | -1.24% | +0.83% | +22.93% | 9.98B | |
| Weighted average by Cap. | -1.66% | -4.26% | -27.01% | +46.34% |
Historical Quotes: Paychex, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93f396150.yAfpWkcB1ceSpm86n4P8owLoHcRtRp9lX4ws0ygOZh4.8V6oLAI2vZ_V5Bxq0-Ws73KpTJsfKudIJ-dPuERbU1ObRd40Fje7qMPwDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 91.67 | 682,390 | 2,724,941 |
| 03:59:59 pm | 91.67 | 200 | 2,042,551 |
| 03:59:59 pm | 91.68 | 139 | 2,042,351 |
| 03:59:59 pm | 91.67 | 160 | 2,042,212 |
| 03:59:59 pm | 91.67 | 100 | 2,042,052 |
| 03:59:59 pm | 91.67 | 100 | 2,041,952 |
| 03:59:59 pm | 91.67 | 100 | 2,041,852 |
| 03:59:59 pm | 91.67 | 145 | 2,041,752 |
| 03:59:59 pm | 91.68 | 100 | 2,041,607 |
| 03:59:59 pm | 91.67 | 740 | 2,041,507 |
Course Extremes
| 1 week | 91.65 |  | 99.79 |
| 1 month | 86.89 | | 101.02 |
| Current year | 86.89 | | 115.07 |
| 1 year | 86.89 | | 161.24 |
| 3 years | 86.89 | | 161.24 |
| 5 years | 86.89 | | 161.24 |
| 10 years | 47.87 | | 161.24 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | -20.00% | ||
| 2024 | +17.72% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
Select your edition
All financial news and data tailored to specific country editions
