PAYCOM SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 USD | -1.06% |
|
-9.61% | -10.57% |
| Apr. 02 | Payroll processor Paychex misses revenue estimates on weak client spending | RE |
| Apr. 02 | Paycom Software, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 192.73 $ | 190.15 $ | 186.86 $ | 184.87 $ |
| Volume | 601 172 | 795 466 | 821 838 | 614 044 |
| Change | -2.66% | -1.34% | -1.73% | -1.06% |
| Opening | 197.75 | 191.56 | 190.47 | 187.71 |
| High | 198.17 | 192.16 | 191.24 | 188.58 |
| Low | 191.80 | 189.61 | 186.69 | 184.44 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.61% | ||
| Current month | -7.11% | ||
| 1 month | -3.52% | ||
| 3 months | -5.51% | ||
| 6 months | -31.08% | ||
| Current year | -10.57% | ||
| 1 year | -39.44% | ||
| 3 years | -53.61% | ||
| 5 years | -2.16% | ||
| 10 years | +1,037.66% |
Volumes
marketsDaily volume
614 044
Estimated daily volume
614 044
Avg. Volume 20 sessions
789 384
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
145 933 420.08
Record volume 1
11 068 413
Record volume 2
9 525 543
Record volume 3
8 198 705
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 566 291 437
Net sales (USD)
1 693 674 000
Free-Float
78.98 %
Free-Float capitalization (USD)
9 387 644 248
Average Daily Capital Traded
1.38%
Highs and lows
1 week
184.44
198.17
1 month
184.44207.99
Current year
170.89207.99
1 year
146.15374.04
3 years
146.15558.97
5 years
146.15558.97
10 years
12.28558.97
Indicators
Moving average 5 days
190.52
Moving average 20 days
196.57
Moving average 50 days
190.61
Moving average 100 days
192.72
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
32.59
RSI 14 days
39.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -9.61% | -10.57% | -39.44% | 10.57B | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 209B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 150B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 57.03B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.92B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.88B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.13B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.28B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.16B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.06B | ||
| -0.64% | -2.90% | -9.19% | -11.28% | 9.48B | ||
| Average | -0.67% | -5.03% | +8.36% | +37.22% | ||
| Weighted average by Cap. | -0.71% | -3.58% | +13.08% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719b85bb0c6a5ddf7884a0d0b60c924.nsWV-NhWNVHFFyxjYFw9pu4Ls75LiWplIzvnX9O_kY0.yJ_AjrM-QReLUX4WBDdU-Z9E9tci5C1RZ0iPZ6TL0sjwraG-t2RMNLNnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 184.9 | 62,670 | 315,944 |
| 03:59:59 pm | 184.8 | 103 | 253,274 |
| 03:59:59 pm | 184.8 | 109 | 253,171 |
| 03:59:58 pm | 184.9 | 100 | 253,062 |
| 03:59:57 pm | 184.9 | 200 | 252,962 |
| 03:59:57 pm | 184.9 | 795 | 252,762 |
| 03:59:57 pm | 184.9 | 100 | 251,967 |
| 03:59:57 pm | 184.9 | 502 | 251,867 |
| 03:59:54 pm | 184.9 | 154 | 251,365 |
| 03:59:52 pm | 184.9 | 100 | 251,211 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | -33.38% | ||
| 2022 | -25.26% | ||
| 2021 | -8.19% | ||
| 2020 | +70.82% | ||
| 2019 | +116.22% | ||
| 2018 | +52.43% | ||
| 2017 | +76.59% | ||
| 2016 | +20.89% | ||
| 2015 | +42.92% | ||
| 2014 | +71.53% |
- Stock Market
- Equities
- PAYC Stock
- Quotes Paycom Software, Inc.
