Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PAYCOM SOFTWARE, INC.

(PAYC)
  Report
Delayed Nyse  -  04:03 2022-12-02 pm EST
339.87 USD   -1.83%
11/30Transcript : Paycom Software, Inc. Presents at Credit Suisse 26th Annual Technology Conference, Nov-30-2022 02:20 PM
CI
11/29The Jim Thorpe Association and Oklahoma Sports Hall of Fame are Proud to Reveal the Paycom Jim Thorpe Award 2022 Finalists
BU
11/29Paycom Rolls Out Vault Card
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:03:37
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
325.23(c) 321.98(c) 339.1(c) 346.22(c) 339.87(c) Last
-0.57% -1.00% +5.32% +2.10% -1.83% Change
275 961 255 985 696 609 556 951 290 884 Volume
323.84 325.56 320.82 338.14 337.97 Open
331.33 328.44 339.84 348.98 343.5 High
323.66 319.73 318.085 336.91 334.161 Low
Performance
1 day -1.83%
5 days 3.90%
1 week 3.90%
Current month 0.23%
1 month 7.40%
3 months -1.33%
6 months 12.13%
Current year -18.14%
1 year -22.59%
3 years 26.33%
5 years 322.0%
Volumes Nyse
Daily volume 290 884
Estimated daily volume 290 884
Avg. Volume 20 sessions 488 909
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 166 165 518.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 525 543
Record volume 2 8 198 705
Record volume 3 5 206 793
Basic data
Number of securities 60 020 400
Capitalization USD 20 780 262 888
Free-Float 77.9%
Free-Float capitalization USD 16 543 642 630
Highs and lowsPrice 
1 week 318.09
348.98
1 month 290.69
349.91
Current year 255.82
416.09
1 year 255.82
442.38
3 years 163.42
558.97
5 years 75.39
558.97
10 years 12.28
558.97
Indicators
Moving average 5 days (MMA5) 334.48
Moving average 20 days (MMA20) 323.70
Moving average 50 days (MMA50) 327.20
Moving average 100 days (MMA100) 339.49
Price spread / (MMA5) -1.59%
Price spread / (MMA20) -4.76%
Price spread / (MMA50) -3.73%
Price spread / (MMA100) -0.11%
RSI 9 days 63.81
RSI 14 days 58.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PAYCOM SOFTWARE, INC.-1.83%3.90%-18.14%-22.59%26.33%19 667
ORACLE CORPORATION-0.90%0.76%-4.43%-7.38%50.37%224 725
SAP SE0.13%0.42%-14.76%-6.71%-10.87%124 567
SERVICENOW INC.-2.99%1.39%-36.39%-33.77%48.86%83 240
CONSTELLATION SOFTWARE INC.-2.37%2.38%-8.49%-1.11%54.21%33 794
FAIR ISAAC CORPORATION0.03%7.22%43.27%63.27%72.63%15 518
ASPEN TECHNOLOGY, INC.5.24%-3.86%51.45%57.90%88.18%15 489
TRIMBLE, INC.-0.13%4.27%-29.99%-29.26%51.11%15 054
HUBSPOT, INC.-0.64%4.75%-53.89%-61.70%107.07%14 765
WISETECH GLOBAL LIMITED0.50%4.96%-1.04%11.93%110.11%12 752
YONYOU NETWORK TECHNOLOGY CO.,LTD.-3.42%0.22%-37.07%-30.52%5.67%11 045
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.66%0.57%-13.11%-19.41%103.24%10 747
CERIDIAN HCM HOLDING, INC.-2.13%3.90%-33.26%-35.54%15.49%10 709
SAGE GROUP PLC-1.21%-1.33%-5.96%3.65%8.88%9 970
TOAST, INC.-1.91%-4.41%-48.17%-49.59%--.--%9 368
DOCUSIGN, INC.-3.50%1.24%-69.40%-80.07%-33.35%9 356
 Average-0.93%1.50%-17.42%-14.56%47.97%
 Weighted average by Cap.-0.95%1.13%-13.32%-11.26%39.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-2022337.97343.50334.16339.87290 884
12-01-2022338.14348.98336.91346.22556 951
11-30-2022320.82339.84318.09339.10696 609
11-29-2022325.56328.44319.73321.98255 985
11-28-2022323.84331.33323.66325.23275 961
11-25-2022327.00328.43323.87327.10124 725
11-23-2022319.41329.33315.18327.21191 686
Daily chart PAYCOM SOFTWARE, INC.
Duration : Period :
Paycom Software, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.14%
2021 -8.19%
2020 70.82%
2019 116.2%
2018 52.43%
2017 76.59%
2016 20.89%
2015 42.92%
2014 71.53%