Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Payfare Inc.
  6. Quotes
  7. 5 day view
    PAY   CA70437C1095

PAYFARE INC.

(PAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/10 10:56:25
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
9.85(c) 9.68(c) 9.59(c) 9.54(c) 9.43 Last
-4.37% -1.73% -0.93% -0.52% -1.15% Change
51 689 63 760 33 318 46 610 32 600 Volume
10.41 10 9.68 9.59 9.8 Open
10.41 10.06 9.82 9.72 9.8 High
9.75 9.6 9.5 9.37 9.38 Low
Capitalization
Number of securities 0
Capitalization (CAD) 0
Capitalization (USD) 352 366 249
Volumes Toronto Stock Exchange
Session volume 32 600
Avg. Volume 20 sessions 90 908
Volume ratio 0.36
Session exchange 307 418
Avg. Exchange 20 sessions 857 266
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -9.14%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (07/14/2021) 13.79
10-year Low (03/25/2021) 4.51
Indicators Toronto Stock Exchange
STIM
RSI 14 days 38.46
MA20 10.35
MA50 10.74
MA100 10.49
MA20 / Price -9.76%
MA50 / Price -13.89%
MA100 / Price -11.24%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:56:25 am 9.43 100
10:56:25 am 9.43 100
10:56:23 am 9.43 200
10:55:21 am 9.4 100
10:55:21 am 9.39 100
10:55:21 am 9.39 200
10:41:17 am 9.4 200
10:41:17 am 9.4 100
10:38:06 am 9.38 100
10:38:06 am 9.39 200
10:38:06 am 9.4 100
10:38:06 am 9.4 500
10:38:06 am 9.4 300
10:38:06 am 9.4 100
10:38:06 am 9.42 600
10:38:06 am 9.43 100
10:38:06 am 9.43 400
10:38:06 am 9.45 200
10:23:51 am 9.46 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAYFARE INC.
Daily chart PAYFARE INC.
Duration : Period :
Payfare Inc. Technical Analysis Chart | MarketScreener
Full-screen chart