PAYFARE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CAD | -0.17% |
|
+0.17% | -2.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.95 $ | 6.05 $ | 6.04 $ | 6.04 $ | 6.03 $ |
| Volume | 80 095 | 129 251 | 57 370 | 27 434 | 28 818 |
| Change | -1.16% | +1.68% | -0.17% | 0.00% | -0.17% |
| Opening | 5.99 | 5.93 | 6.00 | 6.02 | 6 |
| High | 6.03 | 6.08 | 6.13 | 6.06 | 6.03 |
| Low | 5.88 | 5.88 | 6.00 | 5.97 | 5.97 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -13.36% | ||
| 1 month | -13.24% | ||
| 3 months | -16.94% | ||
| 6 months | +37.36% | ||
| Current year | -2.90% | ||
| 1 year | -9.60% | ||
| 3 years | -18.51% |
Volumes
marketsDaily volume
28 818
Estimated daily volume
61 843
Avg. Volume 20 sessions
169 144
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1 019 938.32
Avg. Volume 20 sessions USD
744 932.35
Record volume 1
1 391 697
Record volume 2
1 046 402
Record volume 3
996 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
288 958 537
Capitalization (USD)
211 046 647
Net sales (CAD)
129 927 590
Net sales (USD)
94 895 214
Number of employees
78
Sales / Employee (CAD)
1 665 738
Sales / Employee (USD)
1 216 605
Free-Float
92.92 %
Free-Float capitalization (CAD)
268 502 743
Free-Float capitalization (USD)
196 106 348
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.88
6.13
1 month
5.587.08
Current year
5.587.49
1 year
4.097.49
3 years
3.7713.79
5 years
3.7713.79
10 years
3.7713.79
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.25
Moving average 50 days
6.68
Moving average 100 days
6.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
43.32
RSI 14 days
41.52
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | -2.90% | -9.60% | 211M | ||
| +0.20% | +3.72% | +14.70% | +26.88% | 89.64B | ||
| -1.94% | +2.25% | +3.40% | -11.54% | 68.25B | ||
| -2.16% | +0.39% | -6.48% | +18.59% | 46B | ||
| -2.49% | +1.84% | -2.02% | +17.70% | 32.52B | ||
| -2.13% | +1.94% | +6.64% | +43.98% | 22.09B | ||
| -1.38% | -4.09% | -16.85% | -22.91% | 12.14B | ||
| -1.64% | -3.70% | -10.76% | +41.41% | 10.1B | ||
| -7.19% | -5.34% | +11.86% | +23.51% | 9.78B | ||
| -2.98% | -0.73% | -27.01% | -28.32% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -2.42% | +1.44% | +1.76% | -3.92% | 4.85B | ||
| -0.36% | -0.27% | +26.06% | -19.66% | 4.48B | ||
| -2.12% | -7.43% | -20.46% | +4.15% | 4.16B | ||
| -3.48% | -4.81% | -20.74% | -7.20% | 3.8B | ||
| +0.30% | +1.56% | -5.93% | +29.04% | 3.69B | ||
| Average | -1.77% | +1.41% | +15.90% | +107.41% | ||
| Weighted average by Cap. | -1.51% | +2.41% | +7.97% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7063a6ac3fa5dda58a540ec33725452.fmceP5deqOiCuUaTLJWgE2ZmDOM5jOP5SnpuLFGgtAM.SjNIZtARx53y_w3BY6L3WzcFOpsIwYC4JSUsAWPQ_VwVKGgLrxD_p9feDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 am | 6.03 | 100 | 28,600 |
| 11:39:22 am | 6.02 | 300 | 28,500 |
| 11:39:22 am | 6.02 | 200 | 28,200 |
| 11:39:22 am | 6.02 | 200 | 28,000 |
| 11:39:22 am | 6.02 | 200 | 27,800 |
| 11:39:22 am | 6.02 | 400 | 27,600 |
| 11:39:22 am | 6.02 | 200 | 27,200 |
| 11:39:22 am | 6.02 | 300 | 27,000 |
| 11:39:22 am | 6.02 | 100 | 26,700 |
| 11:39:22 am | 6.01 | 200 | 26,600 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +44.76% | ||
| 2022 | -48.75% | ||
| 2021 | +39.50% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payfare Inc.
