PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 USD | -0.10% |
|
-2.39% | -0.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 169.09 $ | 168.28 $ | 163.79 $ | 163.62 $ |
| Volume | 621 813 | 439 658 | 576 084 | 617 776 |
| Change | -1.15% | -0.48% | -2.67% | -0.10% |
| Opening | 171.03 | 168.23 | 168.26 | 163.79 |
| High | 172.68 | 169.81 | 170.07 | 164.96 |
| Low | 169.05 | 165.85 | 163.71 | 161.53 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.39% | ||
| Current month | +5.45% | ||
| 1 month | -3.46% | ||
| 3 months | -1.51% | ||
| 6 months | +9.58% | ||
| Current year | -0.75% | ||
| 1 year | -2.91% | ||
| 3 years | +0.49% | ||
| 5 years | +67.88% | ||
| 10 years | +944.83% |
Volumes
marketsDaily volume
617 776
Estimated daily volume
617 776
Avg. Volume 20 sessions
650 927
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
106 504 675.74
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 233 281 615
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.44 %
Free-Float capitalization (USD)
7 242 561 743
Average Daily Capital Traded
1.15%
Highs and lows
1 week
161.53
172.68
1 month
140.90184.77
Current year
140.90184.77
1 year
139.40230.52
3 years
139.40314.50
5 years
66.98314.50
10 years
15.63314.50
Indicators
Moving average 5 days
167.17
Moving average 20 days
160.12
Moving average 50 days
165.15
Moving average 100 days
164.39
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
52.83
RSI 14 days
51.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.39% | -0.75% | -2.91% | 9.23B | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.47% | +2.50% | +14.04% | +45.95% | ||
| Weighted average by Cap. | +0.03% | +2.15% | +14.75% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44547f2.Zu0KzHy6mR62xOrT2_ymYbBthY33352Tl3NBJ5D3N2U.U7xtgzju7i_S8bihsJ_BF8kK89myl6ncxwAvX_6RDwMtv0y9O-redc-epw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.6 | 71,008 | 426,980 |
| 03:59:59 pm | 163.5 | 134 | 355,972 |
| 03:59:58 pm | 163.5 | 198 | 355,838 |
| 03:59:57 pm | 163.5 | 100 | 355,640 |
| 03:59:56 pm | 163.5 | 100 | 355,540 |
| 03:59:55 pm | 163.5 | 100 | 355,440 |
| 03:59:54 pm | 163.5 | 200 | 355,340 |
| 03:59:54 pm | 163.5 | 100 | 355,140 |
| 03:59:54 pm | 163.5 | 100 | 355,040 |
| 03:59:53 pm | 163.5 | 100 | 354,940 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation