PAYONEER GLOBAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.885 USD | -1.51% |
|
+1.03% | -5.95% |
| Apr. 12 | Payoneer Global Insider Sold Shares Worth $928,067, According to a Recent SEC Filing | MT |
| Apr. 11 | Payoneer Global Insider Sold Shares Worth $2,697,206, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.89 $ | 4.94 $ | 5.17 $ | 4.96 $ | 4.919 $ |
| Volume | 2 125 696 | 1 753 953 | 1 840 978 | 3 652 751 | 126 047 |
| Change | +0.82% | +1.02% | +4.66% | -4.06% | -1.51% |
| Opening | 4.81 | 4.89 | 4.98 | 5.17 | 4.91 |
| High | 4.99 | 4.99 | 5.22 | 5.17 | 4.93 |
| Low | 4.79 | 4.87 | 4.97 | 4.95 | 4.89 |
Performance
| 1 day | -4.06% | ||
| 1 week | +2.27% | ||
| Current month | +2.06% | ||
| 1 month | +6.67% | ||
| 3 months | +3.55% | ||
| 6 months | -17.88% | ||
| Current year | -4.80% | ||
| 1 year | -11.74% | ||
| 3 years | -51.47% |
Volumes
marketsDaily volume
3 652 751
Estimated daily volume
3 652 751
Avg. Volume 20 sessions
1 811 378
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
8 984 434.88
Record volume 1
52 644 620
Record volume 2
27 593 460
Record volume 3
27 177 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 793 771 307
Net sales (USD)
831 103 000
Number of employees
2 167
Sales / Employee (USD)
383 527
Free-Float
84.74 %
Free-Float capitalization (USD)
1 543 095 010
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.79
5.22
1 month
4.665.22
Current year
4.225.59
1 year
4.026.48
3 years
3.3311.20
5 years
3.3314.50
10 years
3.3314.50
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.92
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
77.29
RSI 14 days
66.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | +2.27% | -4.80% | -11.74% | 1.79B | ||
| -2.02% | +3.50% | +14.61% | +29.80% | 89.64B | ||
| +0.59% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| -1.14% | -3.86% | -16.64% | -22.72% | 12.14B | ||
| -1.64% | -3.33% | -10.41% | +41.95% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| -0.86% | +1.51% | -25.36% | -26.70% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| Average | -0.85% | +1.51% | +17.43% | +107.05% | ||
| Weighted average by Cap. | -1.15% | +2.41% | +9.42% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94b77753015c2292b0b987f11a6876.fk4pAhsikBxzsEmyzosVlunM9v9Qm13MYsIomBU432I.DBhHS0xn22VEwX35rMogoY39tJdow2yuJ4pk9UdcuSQTGmF6cFT4WyrifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 268,329 | 3,210,566 |
| 03:59:59 pm | 4.955 | 200 | 2,942,237 |
| 03:59:59 pm | 4.95 | 100 | 2,942,037 |
| 03:59:59 pm | 4.95 | 116 | 2,941,937 |
| 03:59:59 pm | 4.95 | 144 | 2,941,821 |
| 03:59:59 pm | 4.95 | 200 | 2,941,677 |
| 03:59:58 pm | 4.95 | 500 | 2,941,477 |
| 03:59:56 pm | 4.95 | 100 | 2,940,977 |
| 03:59:56 pm | 4.95 | 700 | 2,940,877 |
| 03:59:56 pm | 4.95 | 345 | 2,940,177 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -4.75% | ||
| 2022 | -25.58% | ||
| 2021 | -28.64% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- PAYO Stock
- Quotes Payoneer Global Inc.
