|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.74 USD | -1.60% |
|
-3.03% | -2.81% |
| 06:59pm | Interactive Brokers to Offer Stablecoin on Brokerage Accounts | DJ |
| Jan. 15 | Interactive Brokers Enables 24/7 Account Funding with Stablecoin | CI |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 57.66 $ | 57.29 $ | 56.56 $ | 57.66 $ | 56.74 $ |
| Volume | 15,061,493 | 19,898,885 | 15,900,465 | 16,039,859 | 15,996,344 |
| Change | -1.05% | -0.64% | -1.27% | +1.94% | -1.59% |
| Opening | 58.80 $ | 57.61 $ | 57.21 $ | 56.40 $ | 57.74 $ |
| High | 58.86 $ | 57.78 $ | 57.30 $ | 57.79 $ | 57.86 $ |
| Low | 57.28 $ | 56.76 $ | 56.28 $ | 56.27 $ | 56.60 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.03% | ||
| Current month | -2.81% | ||
| 1 month | -7.98% | ||
| 3 months | -17.95% | ||
| 6 months | -23.21% | ||
| Current year | -2.81% | ||
| 1 year | -34.92% | ||
| 3 years | -28.61% | ||
| 5 years | -76.56% | ||
| 10 years | +72.62% |
Volumes
marketsDaily volume
16,401,825
Estimated daily volume
16,401,825
Avg. Volume 20 sessions
13,474,997
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
764,571,329.78
Record volume 1
136,264,000
Record volume 2
83,722,314
Record volume 3
68,702,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,949,691,609
Net sales (USD)
31,797,000,000
Number of employees
24,400
Sales / Employee (USD)
1,303,156
Free-Float
74.12 %
Free-Float capitalization (USD)
56,683,816,199
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
57.49
Moving average 20 days
59.16
Moving average 50 days
61.63
Moving average 100 days
65.18
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
26.37
RSI 14 days
31.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.03% | -34.92% | -28.61% | 53.95B | |
| -0.43% | -7.90% | +6.04% | +46.93% | 629B | |
| -1.05% | -9.16% | -21.23% | -9.39% | 39.54B | |
| -1.07% | -2.81% | -67.34% | -34.89% | 36.31B | |
| +0.92% | +3.17% | -7.71% | +69.89% | 22.93B | |
| -3.21% | -3.24% | -30.63% | -30.35% | 21.7B | |
| -0.25% | -4.09% | -22.34% | +26.68% | 11.1B | |
| +2.47% | -0.42% | +60.57% | +134.48% | 9.31B | |
| -0.48% | +4.44% | -9.63% | -9.05% | 5.53B | |
| 0.00% | -6.62% | -19.55% | -54.78% | 5.31B | |
| Average | -0.07% | -2.18% | -14.67% | +11.09% | 83.51B | |
| Weighted average by Cap. | +0.31% | -6.22% | -2.46% | +34.14% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32412db357429cac444334bd2d19.OwP1Z6TrrykyBUwjWMwtOEogPaUsMMhxpxWqWYFrtUQ.fW64Veaf62JeUQtzPLxDSDJUZ9NIU54C40fSH9hd5CtRO74fw6_rdkN_Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 56.74 | 1,707,330 | 12,467,729 |
| 03:59:59 pm | 56.74 | 122 | 10,760,399 |
| 03:59:59 pm | 56.74 | 100 | 10,760,277 |
| 03:59:59 pm | 56.73 | 199 | 10,760,177 |
| 03:59:59 pm | 56.73 | 100 | 10,759,978 |
| 03:59:59 pm | 56.73 | 282 | 10,759,878 |
| 03:59:59 pm | 56.74 | 308 | 10,759,596 |
| 03:59:59 pm | 56.74 | 100 | 10,759,288 |
| 03:59:59 pm | 56.74 | 100 | 10,759,188 |
| 03:59:59 pm | 56.74 | 388 | 10,759,088 |
Course Extremes
| 1 week | 56.27 |  | 58.86 |
| 1 month | 56.27 | | 62.41 |
| Current year | 56.27 | | 60.14 |
| 1 year | 55.85 | | 93.24 |
| 3 years | 50.25 | | 93.66 |
| 5 years | 50.25 | | 310.16 |
| 10 years | 30.52 | | 310.16 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -31.60% | ||
| 2024 | +38.98% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
