PAYPAL HOLDINGS, INC.

(PYPL)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
71.40 USD   +2.23%
06/30Truist Adjusts PayPal Holdings' Price Target to $80 from $85, Keeps Hold Rating
MT
06/30Almost Two Thirds Are Using Financial Apps - Demand For More Comprehensive And Standardised Applications
AQ
06/29Factbox-Companies offering abortion travel benefits to U.S. workers
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
75.94(c) 71.82(c) 71.47(c) 69.84(c) 71.4(c) Last
-2.24% -5.43% -0.49% -2.28% +2.23% Change
11 657 201 15 005 631 11 344 507 14 264 683 9 727 264 Volume
77.99 75.68 71.212 70.82 69.84 Open
78.45 76.92 72.15 70.89 71.7 High
75.32 71.6121 69.7701 67.58 69.66 Low
Performance
1 day 2.23%
5 days -8.08%
1 week -8.08%
Current month 2.23%
1 month -19.16%
3 months -38.80%
6 months -62.14%
Current year -62.14%
1 year -75.40%
3 years -38.54%
5 years 33.04%
Volumes Nasdaq
Daily volume 9 727 264
Estimated daily volume 9 727 264
Avg. Volume 20 sessions 15 857 794
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 1 132 246 488.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 136 264 000
Record volume 2 63 995 080
Record volume 3 52 286 510
Basic data
Number of securities 1 158 040 000
Capitalization USD 80 877 513 600
Free-Float 88.8%
Free-Float capitalization USD 82 456 847 206
Highs and lowsPrice 
1 week 67.58
78.45
1 month 67.58
89.32
Current year 67.58
196.10
1 year 67.58
310.16
3 years 67.58
310.16
5 years 52.94
310.16
10 years 30.00
310.16
Indicators
Moving average 5 days (MMA5) 72.09
Moving average 20 days (MMA20) 77.66
Moving average 50 days (MMA50) 81.12
Moving average 100 days (MMA100) 94.91
Price spread / (MMA5) 0.97%
Price spread / (MMA20) 8.77%
Price spread / (MMA50) 13.61%
Price spread / (MMA100) 32.93%
RSI 9 days 34.19
RSI 14 days 36.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PAYPAL HOLDINGS, INC.2.23%-8.08%-62.14%-75.40%-38.54%82 684
VISA, INC.1.16%-3.08%-8.09%-16.53%13.64%414 925
MASTERCARD, INC.0.87%-0.40%-11.43%-15.14%17.62%309 534
PALO ALTO NETWORKS, INC.2.90%-0.48%-8.71%36.33%148.22%50 640
VENUSTECH GROUP INC.-1.86%-4.35%-31.44%-29.61%-30.32%2 745
TOPSEC TECHNOLOGIES GROUP INC.-0.99%-2.14%-47.57%-45.38%-32.32%1 734
XIAMEN MEIYA PICO INFORMATION CO.,LTD.-0.89%-1.76%-22.28%-20.52%-27.59%1 609
BEIJING CERTIFICATE AUTHORITY CO.,LTD.-0.48%-1.78%-7.85%-15.22%31.13%1 002
CERBERUS CYBER SENTINEL CORPORATION2.22%-30.17%-81.60%-63.20%--.--%459
NHN KCP CORP.-1.60%-6.11%-59.47%-63.75%8.65%364
KGINICIS CO.,LTD-1.18%-12.24%-33.95%-41.90%-16.89%257
NICE INFORMATION & TELECOMMUNICATION, INC.-2.18%-0.40%-16.27%-30.32%10.27%178
GALAXIAMONEYTREE CO.,LTD-3.38%-6.84%-57.79%-22.39%46.48%173
SOLITON SYSTEMS K.K.1.09%-0.41%-13.41%-25.48%17.28%165
REGO PAYMENT ARCHITECTURES, INC.-3.47%-2.34%101.61%17.92%681.74%154
CLEARSALE S.A.3.66%-5.94%-56.00%--.--%--.--%140
 Average-0.28%-5.23%-23.62%-23.94%66.76%
 Weighted average by Cap.1.13%-1.87%-9.72%-12.74%23.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202269.8471.7069.6671.409 727 264
06-30-202270.8270.8967.5869.8414 264 680
06-29-202271.2172.1569.7771.4711 344 510
06-28-202275.6876.9271.6171.8215 005 630
06-27-202277.9978.4575.3275.9411 657 200
06-24-202274.7978.6674.3977.6829 843 840
06-23-202273.2774.0071.5673.8116 986 790
Daily chart PAYPAL HOLDINGS, INC.
Duration : Period :
PayPal Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -62.14%
2021 -19.48%
2020 116.5%
2019 28.64%
2018 14.22%
2017 86.52%
2016 9.03%
2015 -1.39%