PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.46 USD | +2.01% |
|
+1.62% | +4.97% |
| Apr. 22 | News Highlights : Top Company News of the Day - Monday at 7 AM ET | DJ |
| Apr. 22 | North American Morning Briefing: Stock Futures Rise, Busy Week of Earnings Ahead | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 62.1 $ | 62.31 $ | 63.19 $ | 64.43 $ |
| Volume | 9 240 022 | 13 177 880 | 9 958 232 | 9 912 958 |
| Change | -1.83% | +0.34% | +1.41% | +1.96% |
| Opening | 63.85 | 62.00 | 63.04 | 63.38 |
| High | 64.03 | 62.46 | 63.64 | 64.70 |
| Low | 61.95 | 61.73 | 62.48 | 63.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.62% | ||
| Current month | -3.78% | ||
| 1 month | -0.48% | ||
| 3 months | -0.49% | ||
| 6 months | +20.60% | ||
| Current year | +4.97% | ||
| 1 year | -13.10% | ||
| 3 years | -75.77% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
9 912 958
Estimated daily volume
9 912 958
Avg. Volume 20 sessions
9 397 763
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
605 779 802.98
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 821 810 202
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
67 676 322 881
Average Daily Capital Traded
0.89%
Highs and lows
1 week
61.73
64.70
1 month
61.7368.21
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
63.06
Moving average 20 days
64.92
Moving average 50 days
62.26
Moving average 100 days
61.73
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
43.38
RSI 14 days
47.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.62% | +4.97% | -13.10% | 67.82B | ||
| +5.04% | +2.83% | -2.77% | +18.48% | 46.74B | ||
| +2.13% | +2.79% | -0.10% | +16.51% | 32.36B | ||
| +1.90% | +2.64% | +8.49% | +41.41% | 22.03B | ||
| +1.25% | +1.95% | -16.05% | -22.41% | 12.11B | ||
| +0.44% | -2.19% | -7.95% | +40.89% | 10.26B | ||
| +1.47% | +0.21% | +20.29% | +29.96% | 9.77B | ||
| 0.00% | +3.99% | -23.93% | -27.66% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +1.85% | +4.13% | +4.26% | -4.75% | 4.85B | ||
| +0.71% | +5.47% | +12.37% | +23.34% | 4.56B | ||
| -0.23% | -1.13% | +25.88% | -22.69% | 4.48B | ||
| +0.97% | -6.14% | -17.86% | +2.98% | 4.2B | ||
| +1.07% | -0.76% | -17.04% | -5.89% | 3.85B | ||
| +1.38% | -4.69% | -23.43% | -30.47% | 3.63B | ||
| +0.51% | +0.17% | -4.97% | +31.37% | 3.74B | ||
| Average | +1.26% | +1.15% | +16.58% | +104.31% | ||
| Weighted average by Cap. | +1.81% | +1.93% | +7.39% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895e74637baf11ea38ee5a1c44ed.2y7bJs9bn4GWu6LfHioWPX7ncOluMEm8N3na9tjlWxs.tmC3b5UR9dan_sqHeBpPCwSLSIAEVyOJTk-fx62rbE7vW7VKhh_Tyq7Q4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.46 | 100 | 6,869,484 |
| 04:00:00 pm | 64.43 | 819,695 | 6,869,384 |
| 03:59:59 pm | 64.43 | 100 | 6,049,689 |
| 03:59:59 pm | 64.43 | 100 | 6,049,589 |
| 03:59:59 pm | 64.43 | 1,000 | 6,049,489 |
| 03:59:59 pm | 64.43 | 200 | 6,048,489 |
| 03:59:59 pm | 64.43 | 400 | 6,048,289 |
| 03:59:59 pm | 64.43 | 100 | 6,047,889 |
| 03:59:59 pm | 64.42 | 100 | 6,047,789 |
| 03:59:59 pm | 64.43 | 200 | 6,047,689 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
