Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  PayPal Holdings, Inc.    PYPL

PAYPAL HOLDINGS, INC.

(PYPL)
  Report
Delayed Quote. Delayed Nasdaq - 10/21 04:00:00 pm
213.07 USD   +5.50%
11:22aPAYPAL : to open up network to cryptocurrencies
RE
10:54aWhy Central Banks Want to Create Their Own Digital Currencies Like Bitcoin
DJ
08:32aPayPal to Host Cryptocurrency Transactions
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
203.14(c) 204.45(c) 200.06(c) 201.96(c) 213.07(c) Last
-0.23% +0.64% -2.15% +0.95% +5.50% Change
7 630 531 9 663 990 6 566 682 4 867 725 16 961 897 Volume
199.99 204.44 205.52 201.14 208.3 Open
203.48 207.47 207.23 205.47 215.83 High
198.128 202.22 199.1 200.31 206.02 Low
Capitalization
Number of securities 1 173 000 000
Capitalization (USD) 236 899 080 000
Volumes Nasdaq
Session volume 17 227 655
Avg. Volume 20 sessions 8 384 254
Volume ratio 2.05
Session exchange 3 670 696 451$
Avg. Exchange 20 sessions 1 786 432 957$
Swapped fund session 1.47%
Price-change End-of-day data
5-day price change +4.65%
Change as of January 1 +96.98%
1-year price change +110.05%
10-year price change N/A
Extremes Nasdaq
10-year High (10/21/2020) 215.83
10-year Low (08/24/2015) 30
Indicators Nasdaq
STIM
RSI 14 days 54.52
MA20 195.26
MA50 194.38
MA100 184.11
MA20 / Price 8.36%
MA50 / Price 8.77%
MA100 / Price 13.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 213.07 573392
03:59:59 pm 212.95 469
03:59:59 pm 212.95 618
03:59:59 pm 212.95 167
03:59:59 pm 212.95 200
03:59:59 pm 212.95 249
03:59:59 pm 212.95 499
03:59:59 pm 212.95 595
03:59:59 pm 212.95 618
03:59:59 pm 212.95 536
03:59:59 pm 213.005 300
03:59:59 pm 212.95 841
03:59:59 pm 212.95 665
03:59:59 pm 212.95 444
03:59:59 pm 212.95 600
03:59:59 pm 212.95 814
03:59:59 pm 213 100
03:59:59 pm 212.95 100
03:59:59 pm 212.95 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAYPAL HOLDINGS, INC.
Daily chart PAYPAL HOLDINGS, INC.
Duration : Period :
PayPal Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart