PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.81 USD | +3.25% |
|
+9.31% | +7.57% |
| Jan. 17 | Trump's inauguration marks new era for cryptocurrency | RE |
| Jan. 16 | Wells Fargo Adjusts PayPal Price Target to $80 From $75, Maintains Equal Weight Rating | MT |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 83.99 $ | 87.18 $ | 89.64 $ | 88.92 $ | 91.81 $ |
| Volume | 7 402 380 | 8 958 442 | 10 024 081 | 5 816 351 | 16 499 703 |
| Change | +∞% | +3.80% | +2.82% | -0.80% | +3.25% |
| Opening | 82.19 $ | 85.29 $ | 88.72 $ | 89.96 $ | 90.76 $ |
| High | 84.12 $ | 87.40 $ | 90.19 $ | 90.37 $ | 93.24 $ |
| Low | 81.79 $ | 84.75 $ | 88.47 $ | 88.85 $ | 90.00 $ |
Performance
| 1 day | +3.25% | ||
| 1 week | +9.31% | ||
| Current month | +7.57% | ||
| 1 month | +5.37% | ||
| 3 months | +13.43% | ||
| 6 months | +54.74% | ||
| Current year | +7.57% | ||
| 1 year | +39.49% | ||
| 3 years | -47.02% | ||
| 5 years | -20.88% |
Volumes
marketsDaily volume
16 499 703
Estimated daily volume
16 499 703
Avg. Volume 20 sessions
8 011 125
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
735 501 386.25
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 043 089 798
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
75.52 %
Free-Float capitalization (USD)
91 835 807 148
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
88.31
Moving average 20 days
87.17
Moving average 50 days
86.66
Moving average 100 days
81.88
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
56.31
RSI 14 days
54.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.25% | +9.31% | +39.49% | -47.02% | 92.04B | ||
| +1.12% | +3.50% | +50.04% | +96.22% | 119B | ||
| +0.67% | +6.04% | +32.06% | -31.84% | 53.89B | ||
| -0.62% | +1.50% | -16.25% | -25.16% | 27.59B | ||
| +0.21% | +5.27% | +31.09% | +58.74% | 25.85B | ||
| -0.39% | -2.21% | +22.48% | +55.73% | 12.86B | ||
| +6.62% | +11.63% | +51.89% | +130.69% | 8.03B | ||
| +0.19% | +3.04% | -46.28% | -23.29% | 7.91B | ||
| +0.04% | +4.86% | -8.81% | +19.62% | 7.31B | ||
| -4.75% | +4.54% | +13.11% | -10.97% | 6.65B | ||
| Average | +0.62% | +5.93% | +16.88% | +22.27% | 36.08B | |
| Weighted average by Cap. | +1.31% | +5.96% | +33.31% | +21.76% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
733315a4f0003f30.TzI2UjabMHLI6CNROXm6Fc94mgFUh-iBJywcxV8eh7k.G1NSB1jCVhOr0GU6Qx_TQoYd4Fhj09jwH14roj4nwewIRmcwXddRNISuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.81 | 2,091,008 | 11,757,186 |
| 03:59:59 pm | 91.80 | 117 | 9,666,178 |
| 03:59:59 pm | 91.80 | 200 | 9,666,061 |
| 03:59:59 pm | 91.80 | 100 | 9,665,861 |
| 03:59:59 pm | 91.80 | 157 | 9,665,761 |
| 03:59:59 pm | 91.80 | 300 | 9,665,604 |
| 03:59:59 pm | 91.80 | 100 | 9,665,304 |
| 03:59:59 pm | 91.81 | 240 | 9,665,204 |
| 03:59:59 pm | 91.81 | 100 | 9,664,964 |
| 03:59:59 pm | 91.81 | 100 | 9,664,864 |
Course Extremes
1 week
88.47
93.25
1 month
81.7993.25
Current year
81.7993.25
1 year
55.7793.66
3 years
50.25176.20
5 years
50.25310.16
10 years
30.00310.16
Monthly variations
Annual variations
| 2025 | +7.57% | ||
| 2024 | +38.98% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.