PAYPOINT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.6 GBX | +0.85% |
|
-0.62% | +4.73% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | PayPoint shares jump as shareholder eye buyback programme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 548 p | 550 p | 553 p | 540 p | 544.6 p |
| Volume | 131 603 | 119 804 | 95 733 | 127 631 | 12 875 |
| Change | +1.86% | +0.36% | +0.55% | -2.35% | +0.85% |
| Opening | 524.00 | 550.00 | 554.00 | 551.00 | 567 |
| High | 549.36 | 554.60 | 566.00 | 565.00 | 567 |
| Low | 524.00 | 541.60 | 546.00 | 535.00 | 539 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.62% | ||
| Current month | +3.34% | ||
| 1 month | +13.93% | ||
| 3 months | +6.78% | ||
| 6 months | -2.23% | ||
| Current year | +4.73% | ||
| 1 year | +26.65% | ||
| 3 years | -11.30% | ||
| 5 years | -46.50% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
12 875
Estimated daily volume
30 176
Avg. Volume 20 sessions
94 861
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
51 661 300.60
Avg. Volume 20 sessions USD
51 661 300.60
Record volume 1
5 135 259
Record volume 2
4 721 223
Record volume 3
4 675 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
388 250 640
Capitalization (USD)
486 551 819
Net sales (GBP)
128 900 000
Net sales (USD)
161 536 191
Number of employees
944
Sales / Employee (GBP)
136 547
Sales / Employee (USD)
171 119
Free-Float
67.92 %
Free-Float capitalization (GBX)
266 253 516
Free-Float capitalization (USD)
333 666 244
Average Daily Capital Traded
13.31%
Highs and lows
1 week
535.00
567.00
1 month
470.00567.00
Current year
470.00567.00
1 year
372.50585.75
3 years
372.50742.00
5 years
372.501 158.00
10 years
372.501 192.00
Indicators
Moving average 5 days
547.75
Moving average 20 days
514.35
Moving average 50 days
498.50
Moving average 100 days
507.07
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
76.84
RSI 14 days
71.54
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.62% | +4.73% | +26.65% | 487M | ||
| +0.90% | +3.69% | +16.43% | +29.55% | 90.5B | ||
| +1.00% | -3.78% | +4.95% | -2.21% | 67.42B | ||
| +2.90% | +4.13% | -5.37% | +23.40% | 45.17B | ||
| +0.46% | +0.93% | -12.15% | +4.54% | 28.48B | ||
| -6.99% | -5.26% | +0.22% | +22.64% | 20.35B | ||
| +1.49% | +3.51% | -12.89% | -19.33% | 12.46B | ||
| +0.95% | +1.27% | -8.81% | +42.58% | 10.14B | ||
| +3.46% | +12.54% | -15.15% | -16.41% | 8.57B | ||
| +1.51% | +6.73% | +12.61% | +2.20% | 5.24B | ||
| -1.28% | -0.16% | +26.63% | -22.30% | 4.51B | ||
| -0.60% | +2.23% | +11.49% | +8.49% | 4.5B | ||
| -1.55% | +0.64% | +1.60% | +13.23% | 4B | ||
| -2.18% | -4.34% | -24.08% | -6.93% | 3.88B | ||
| -2.24% | +7.82% | -20.22% | -28.35% | 3.9B | ||
| +3.95% | +4.59% | -17.90% | +1.08% | 3.82B | ||
| Average | +0.11% | +2.16% | -2.37% | +4.93% | ||
| Weighted average by Cap. | +0.48% | +1.33% | +2.75% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b99b7bc731510e307f.0ivJY_MeWK9UOXmdJcwKRyq0QJB6NAK-6cmMacJsVmQ.vFO7KKtGa_0RVDavfPR5KBzlFvcXAUvx2Y66NpVcYAijfIwlxH8-9SxNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:51 am | 544.6 | 100 | 12,875 |
| 06:18:53 am | 545 | 3 | 12,775 |
| 06:15:20 am | 542.1 | 531 | 12,772 |
| 06:14:40 am | 544.6 | 750 | 12,241 |
| 05:50:04 am | 542.1 | 200 | 11,491 |
| 05:34:29 am | 542.1 | 109 | 11,291 |
| 05:32:44 am | 545 | 15 | 11,182 |
| 05:31:47 am | 544.9 | 200 | 11,167 |
| 05:27:45 am | 544.6 | 415 | 10,967 |
| 05:14:16 am | 544.5 | 520 | 10,552 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +1.96% | ||
| 2022 | -23.31% | ||
| 2021 | +1.68% | ||
| 2020 | -35.38% | ||
| 2019 | +25.09% | ||
| 2018 | -11.39% | ||
| 2017 | -9.24% | ||
| 2016 | +9.17% | ||
| 2015 | +2.39% | ||
| 2014 | -10.98% | ||
| 2013 | +22.62% | ||
| 2012 | +49.37% | ||
| 2011 | +55.06% | ||
| 2010 | -18.91% | ||
| 2009 | -12.20% | ||
| 2008 | -25.37% | ||
| 2007 | +12.23% | ||
| 2006 | +24.44% | ||
| 2005 | +94.23% | ||
| 2004 | +23.19% |
- Stock Market
- Equities
- PAY Stock
- Quotes PayPoint plc