|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638.30 INR | -2.22% |
|
-6.05% | -10.26% |
| Jan. 13 | JM Financial Upgrades PB Fintech to Add from Reduce, Price Target is INR1,830 | MT |
| Dec. 08 | Haitong International Starts PB Fintech at Outperform; Price Target is INR2,300 | MT |
Quotes 5-day view: PB Fintech Limited
End-of-day quote NSE India S.E.| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 1,719.50 ₹ | 1,693.90 ₹ | 1,690.80 ₹ | 1,675.50 ₹ | 1,638.30 ₹ |
| Volume | 998,316 | 1,665,928 | 795,693 | 631,317 | 1,146,040 |
| Change | -1.39% | -1.49% | -0.18% | -0.90% | -2.22% |
| Opening | 1,740.00 ₹ | 1,720.00 ₹ | 1,689.00 ₹ | 1,692.00 ₹ | 1,676.00 ₹ |
| High | 1,748.90 ₹ | 1,723.90 ₹ | 1,700.00 ₹ | 1,703.10 ₹ | 1,679.00 ₹ |
| Low | 1,701.30 ₹ | 1,670.00 ₹ | 1,668.10 ₹ | 1,654.10 ₹ | 1,630.10 ₹ |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.05% | ||
| Current month | -10.26% | ||
| 1 month | -14.91% | ||
| 3 months | -4.71% | ||
| 6 months | -8.67% | ||
| Current year | -10.26% | ||
| 1 year | -3.47% | ||
| 3 years | +252.85% |
Volumes
marketsDaily volume
1,146,040
Avg. Volume 20 sessions
957,026
Avg. Volume 20 sessions INR
1,567,895,695.8
Avg. Volume 20 sessions USD
17,367,580.62
Record volume 1
38,766,400
Record volume 2
36,379,060
Record volume 3
33,170,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
759,012,222,361
Capitalization (USD)
8,404,203,832
Net sales (INR)
49,772,100,000
Net sales (USD)
551,104,266
Number of employees
22,329
Sales / Employee (INR)
2,229,034
Sales / Employee (USD)
24,681
Free-Float
71.48 %
Free-Float capitalization (INR)
539,191,234,301
Free-Float capitalization (USD)
5,970,224,068
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,683.6
Moving average 20 days
1,801.95
Moving average 50 days
1,821.25
Moving average 100 days
1,795.52
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+9.60%
RSI 9 days
17.07
RSI 14 days
27.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -6.05% | -3.47% | +252.85% | 8.4B | |
| -4.75% | -6.48% | -1.29% | +53.93% | 168B | |
| +2.31% | -1.20% | +203.71% | +1,190.13% | 108B | |
| -1.81% | +7.31% | +118.43% | +175.88% | 64.09B | |
| -2.09% | -6.25% | -4.43% | +1.15% | 51.25B | |
| -3.03% | -4.21% | -18.31% | -7.91% | 33.26B | |
| -0.02% | +5.73% | +55.53% | +254.97% | 30.31B | |
| -2.14% | +2.09% | +145.02% | +252.31% | 25.63B | |
| -0.55% | -7.75% | +38.91% | +489.83% | 25.08B | |
| +0.68% | -1.64% | - | - | 19.65B | |
| Average | -0.78% | -1.30% | +59.34% | +295.90% | 53.42B | |
| Weighted average by Cap. | -0.63% | -2.04% | +67.84% | +344.81% |
Historical Quotes: PB Fintech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,630.1 |  | 1,723.9 |
| 1 month | 1,630.1 | | 1,939 |
| Current year | 1,630.1 | | 1,808.8 |
| 1 year | 1,311.35 | | 1,978 |
| 3 years | 390.7 | | 2,246.9 |
| 5 years | 356.2 | | 2,246.9 |
| 10 years | 356.2 | | 2,246.9 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -13.43% | ||
| 2024 | +165.38% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
