PB HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | +2.17% |
|
-3.42% | -5.37% |
| 2023 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3 € | 2.96 € | 2.76 € | 2.82 € |
| Volume | 50 398 | 439 | 231 | 78 |
| Change | +2.74% | -1.33% | -6.76% | +2.17% |
| Opening | 2.88 | 2.78 | 2.96 | 2.80 |
| High | 3.00 | 2.98 | 2.96 | 2.82 |
| Low | 2.88 | 2.78 | 2.76 | 2.80 |
Performance
| 1 day | +2.17% | ||
| 1 week | -3.42% | ||
| Current month | +5.62% | ||
| 1 month | +5.62% | ||
| 3 months | -3.42% | ||
| 6 months | -6.00% | ||
| Current year | -5.37% | ||
| 1 year | -9.03% | ||
| 3 years | -79.26% | ||
| 5 years | -85.20% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
19 931
Daily volume ratio
0.00
Avg. Volume 20 sessions
56 205.42
Avg. Volume 20 sessions USD
60 122.94
Record volume 1
1 197 363
Record volume 2
693 047
Record volume 3
666 888
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
15 667 048
Capitalization (USD)
16 759 041
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 236
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.95 %
Free-Float capitalization (EUR)
4 571 622
Free-Float capitalization (USD)
4 890 265
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.76
3.00
1 month
2.623.10
Current year
2.553.10
1 year
2.553.30
3 years
2.3018.30
5 years
2.3019.00
10 years
2.3025.55
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.81
Moving average 50 days
2.84
Moving average 100 days
2.87
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
58.33
RSI 14 days
57.28
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -3.42% | -5.37% | -9.03% | 16.76M | ||
| +0.33% | -0.16% | -13.68% | -2.77% | 10.43B | ||
| +0.64% | +1.79% | -4.57% | +8.96% | 10.2B | ||
| +0.79% | +3.18% | +6.22% | +19.61% | 6.6B | ||
| -0.29% | +2.38% | -1.52% | +8.64% | 4.48B | ||
| +2.54% | +8.73% | -26.66% | -60.06% | 4.07B | ||
| -5.67% | -5.44% | -7.67% | +28.43% | 3.82B | ||
| -2.91% | -1.40% | -12.50% | -10.46% | 2.19B | ||
| -3.61% | -21.20% | +19.65% | +144.82% | 2.1B | ||
| +3.78% | +11.00% | -29.61% | - | 1.97B | ||
| +0.43% | +3.15% | -9.06% | -3.57% | 1.74B | ||
| +2.08% | +3.45% | +7.88% | +20.14% | 1.41B | ||
| -3.72% | -3.00% | -16.34% | -17.15% | 1.29B | ||
| -0.96% | +2.06% | -13.40% | +3.36% | 1.03B | ||
| -2.41% | +0.17% | +1.94% | -38.06% | 917M | ||
| -1.00% | +0.88% | +9.00% | +1.32% | 905M | ||
| Average | -0.49% | +0.61% | -5.98% | +6.28% | ||
| Weighted average by Cap. | -0.17% | +1.30% | -6.90% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YJhWEyaUntuK9ZudUuDvbFDZqyK7bvVcyWekUhl3Xdc.JvsAX0Gt6qvrpdzFEK_eCSmK7WPUC8MxoF7eIkEyCY9Sr2R6YfHtgtq0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:56 am | 2.82 | 15 | 78 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +16.86% | ||
| 2022 | -85.79% | ||
| 2021 | +53.42% | ||
| 2020 | -18.75% | ||
| 2019 | +0.70% | ||
| 2018 | -28.50% | ||
| 2017 | +12.90% | ||
| 2016 | -2.24% | ||
| 2015 | +39.38% | ||
| 2014 | -8.10% | ||
| 2013 | +7.39% | ||
| 2012 | -33.65% | ||
| 2011 | +0.68% | ||
| 2010 | +14.09% | ||
| 2009 | +39.54% | ||
| 2008 | -61.15% | ||
| 2007 | -8.54% | ||
| 2006 | +14.02% | ||
| 2005 | +20.45% | ||
| 2004 | -16.97% | ||
| 2003 | +30.68% | ||
| 2002 | -8.84% | ||
| 2001 | -5.05% | ||
| 2000 | +4.36% | ||
| 1999 | -16.98% | ||
| 1998 | +50.86% | ||
| 1997 | +3.31% | ||
| 1996 | +74.54% | ||
| 1995 | -78.32% | ||
| 1994 | +93.04% | ||
| 1993 | +13.99% | ||
| 1992 | -31.12% |
- Stock Market
- Equities
- PBH Stock
- Quotes PB Holding N.V.
