PBF ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.14 USD | -0.68% |
|
-7.08% | +9.60% |
| May. 02 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
| May. 02 | Transcript : PBF Energy Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 51.04 $ | 50.26 $ | 49.87 $ | 48.47 $ | 48.16 $ |
| Volume | 1 831 595 | 2 184 866 | 2 128 963 | 1 653 701 | 629 926 |
| Change | -1.56% | -1.53% | -0.78% | -2.81% | -0.68% |
| Opening | 51.73 | 50.74 | 50.53 | 50.16 | 48.79 |
| High | 52.04 | 51.70 | 50.73 | 50.81 | 48.94 |
| Low | 50.90 | 49.99 | 49.75 | 48.28 | 48.01 |
Performance
| 1 day | -2.81% | ||
| 1 week | -6.54% | ||
| Current month | -9.01% | ||
| 1 month | -18.84% | ||
| 3 months | -8.75% | ||
| 6 months | +10.59% | ||
| Current year | +10.26% | ||
| 1 year | +37.78% | ||
| 3 years | +196.45% | ||
| 5 years | +59.76% | ||
| 10 years | +60.18% |
Volumes
marketsDaily volume
1 653 701
Estimated daily volume
1 653 701
Avg. Volume 20 sessions
1 705 924
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
82 686 136.28
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 746 795 674
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
70.44 %
Free-Float capitalization (USD)
4 946 050 868
Average Daily Capital Traded
1.44%
Highs and lows
1 week
48.28
52.04
1 month
48.2860.61
Current year
40.5362.88
1 year
34.9662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
50.30
Moving average 20 days
55.09
Moving average 50 days
55.14
Moving average 100 days
50.85
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
19.70
RSI 14 days
28.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -6.54% | +10.26% | +37.78% | 5.75B | ||
| -0.34% | -2.18% | +8.53% | +12.37% | 228B | ||
| -0.03% | +0.50% | +8.59% | +5.09% | 104B | ||
| +0.59% | +9.40% | +25.18% | -1.92% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
| -0.47% | -7.35% | +21.83% | +87.77% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
| +0.10% | +3.20% | +10.30% | +13.20% | 19.45B | ||
| +0.18% | +1.68% | -30.33% | -43.96% | 18.57B | ||
| -1.90% | -3.64% | +34.67% | +63.08% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
| -0.78% | +1.19% | +27.41% | +47.22% | 13.72B | ||
| 0.00% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | -0.21% | -0.13% | +12.25% | +27.52% | ||
| Weighted average by Cap. | -0.02% | +0.36% | +13.24% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9f40105e1dfeba176c.E1gUsrC_DXvID3S7BMf-G-hDCG80jwWqEOZ_pIzkEZs.Ui5Gxf3bQRr6XCbYUfPMUq51QB5X-EDSU55IzLi2V-F1OizHh85HAZF-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.47 | 247,245 | 1,288,335 |
| 03:59:57 pm | 48.45 | 100 | 1,041,090 |
| 03:59:57 pm | 48.46 | 100 | 1,040,990 |
| 03:59:56 pm | 48.44 | 180 | 1,040,890 |
| 03:59:55 pm | 48.46 | 115 | 1,040,710 |
| 03:59:55 pm | 48.44 | 200 | 1,040,595 |
| 03:59:55 pm | 48.43 | 100 | 1,040,395 |
| 03:59:55 pm | 48.43 | 283 | 1,040,295 |
| 03:59:55 pm | 48.43 | 839 | 1,040,012 |
| 03:59:55 pm | 48.43 | 380 | 1,039,173 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.