|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 USD | -12.83% |
|
-8.63% | +37.02% |
| Apr. 09 | Iran war raises demand for US fuel, boosting Gulf Coast refining margins | RE |
| Apr. 02 | PBF Energy Insider Sold Shares Worth $2,530,810, According to a Recent SEC Filing | MT |
Quotes 5-day view: PBF Energy Inc.
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 40.63 $ | 38.96 $ | 40.53 $ | 42.63 $ | 37.16 $ |
| Volume | 1,854,000 | 2,834,491 | 2,482,410 | 2,287,616 | 6,064,507 |
| Change | -0.10% | -4.11% | +4.03% | +5.18% | -12.83% |
| Opening | 41.28 $ | 40.45 $ | 38.80 $ | 40.60 $ | 39.00 $ |
| High | 41.90 $ | 40.72 $ | 41.10 $ | 42.74 $ | 39.62 $ |
| Low | 40.12 $ | 38.57 $ | 38.26 $ | 40.60 $ | 36.12 $ |
Performance
| 1 day | -12.83% | ||
| 1 week | -8.63% | ||
| Current month | -21.97% | ||
| 1 month | -21.09% | ||
| 3 months | +25.84% | ||
| 6 months | +29.34% | ||
| Current year | +37.02% | ||
| 1 year | +143.19% | ||
| 3 years | -1.56% | ||
| 5 years | +167.72% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
6,064,507
Estimated daily volume
6,064,507
Avg. Volume 20 sessions
3,175,948
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
118,018,227.68
Record volume 1
33,081,170
Record volume 2
27,006,300
Record volume 3
25,556,860
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4,345,000,408
Net sales (USD)
29,332,300,000
Number of employees
3,678
Sales / Employee (USD)
7,975,068
Free-Float
58.83 %
Free-Float capitalization (USD)
3,208,968,708
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
39.98
Moving average 20 days
45.64
Moving average 50 days
41.15
Moving average 100 days
36.13
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+22.81%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
-2.78%
RSI 9 days
47.01
RSI 14 days
48.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.83% | -8.63% | +143.19% | -1.56% | 4.35B | |
| -3.65% | -3.98% | +36.96% | +25.23% | 609B | |
| +1.62% | +1.10% | +7.10% | +16.65% | 200B | |
| -7.36% | -5.77% | +50.53% | -0.64% | 113B | |
| -0.87% | -1.51% | +17.22% | -10.24% | 93.08B | |
| -4.21% | -6.27% | +75.08% | +97.34% | 72.66B | |
| -7.48% | -6.35% | +103.21% | +75.95% | 66.86B | |
| -5.55% | -4.01% | +67.31% | +65.57% | 62.93B | |
| -4.26% | -1.81% | +57.79% | +49.91% | 62.7B | |
| -2.92% | -6.65% | +89.02% | +128.26% | 59.09B | |
| Average | -4.75% | -3.47% | +64.74% | +44.65% | 134.27B | |
| Weighted average by Cap. | -3.32% | -3.02% | +42.68% | +33.24% |
Historical Quotes: PBF Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98e69e264abb.a3sVymBpEXFMmcvOJ82p7PcCrz3lEOttSLBqQiroz-w.OQhBgAEkekE9qaWha7fDuLQ0wn-8SaknPIkBE0HbrZQDSWeoGgtEADaqvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 37.16 | 375,040 | 4,746,203 |
| 04:00:00 pm | 37.13 | 188 | 4,371,163 |
| 04:00:00 pm | 37.13 | 188 | 4,370,975 |
| 03:59:59 pm | 37.13 | 188 | 4,370,787 |
| 03:59:59 pm | 37.16 | 422 | 4,370,599 |
| 03:59:59 pm | 37.16 | 220 | 4,370,177 |
| 03:59:59 pm | 37.16 | 164 | 4,369,957 |
| 03:59:59 pm | 37.16 | 396 | 4,369,793 |
| 03:59:59 pm | 37.13 | 276 | 4,369,397 |
| 03:59:59 pm | 37.13 | 188 | 4,369,121 |
Course Extremes
| 1 week | 36.12 |  | 42.74 |
| 1 month | 36.12 | | 52.18 |
| Current year | 27.14 | | 52.18 |
| 1 year | 14.54 | | 52.18 |
| 3 years | 13.62 | | 62.88 |
| 5 years | 7.24 | | 62.88 |
| 10 years | 4.06 | | 62.88 |
Monthly variations
Annual variations
| 2026 | +37.02% | ||
| 2025 | +2.15% | ||
| 2024 | -39.60% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
