Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PC CONNECTION, INC.

(CNXN)
  Report
Real-time Estimate Cboe BZX  -  02:35:56 2023-02-01 pm EST
49.38 USD   +0.70%
01/27Insider Sell: PC Connection
MT
01/26PC Connection, Inc. (CNXN) to Release Fourth Quarter and Full Year Results For 2022
BU
01/23Insider Sell: PC Connection
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/02 14:22:02
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
48.4(c) 47.98(c) 48.13(c) 49.03(c) 49.3 Last
-0.02% -0.87% +0.31% +1.87% +0.55% Change
39 517 36 604 46 570 98 616 65 557 Volume
48.9 48.4 47.99 48.19 49.04 Open
48.945 48.76 48.41 49.35 49.56 High
48.11 47.67 47.81 48.145 49 Low
Performance
1 day 0.70%
5 days -2.87%
1 week 1.84%
Current month 0.55%
1 month -1.97%
3 months -7.07%
6 months 2.37%
Current year 5.12%
1 year 14.23%
3 years -5.27%
5 years 80.98%
10 years 266.8%
Volumes Nasdaq
Daily volume 65 557
Estimated daily volume 87 141
Avg. Volume 20 sessions 51 037
Daily volume ratio 1.71
Avg. Volume 20 sessions USD 2 516 111.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 897 801
Record volume 2 5 778 750
Record volume 3 4 046 100
Basic data
Number of securities 26 288 356
Capitalization USD 1 288 918 095
Free-Float 38.7%
Free-Float capitalization USD 555 092 413
Highs and lowsPrice 
1 week 47.67
49.56
1 month 46.17
50.84
Current year 46.17
50.84
1 year 42.20
56.68
3 years 30.10
56.68
5 years 22.66
56.68
10 years 12.90
56.68
Indicators
Moving average 5 days (MMA5) 48.37
Moving average 20 days (MMA20) 48.53
Moving average 50 days (MMA50) 50.37
Moving average 100 days (MMA100) 49.17
Price spread / (MMA5) -1.89%
Price spread / (MMA20) -1.57%
Price spread / (MMA50) 2.16%
Price spread / (MMA100) -0.26%
RSI 9 days 42.25
RSI 14 days 44.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PC CONNECTION, INC.0.55%-2.87%5.12%14.23%-5.27%1 289
MOBILEYE GLOBAL INC.3.03%13.13%13.43%--.--%--.--%30 954
UNISPLENDOUR CORPORATION LIMITED1.30%-2.31%19.43%10.58%-1.33%9 740
AISINO CORPORATION3.66%10.47%19.60%-3.79%-45.63%3 295
TSINGHUA TONGFANG CO.,LTD.2.35%5.49%11.37%-13.51%-45.52%2 326
CRICUT, INC.0.10%2.84%5.72%-49.67%--.--%2 162
GREAT CHINASOFT TECHNOLOGY CO.,LTD.1.09%-10.58%6.29%-34.24%124.10%1 444
ECARX HOLDINGS INC.-3.96%2.13%-13.58%-28.89%--.--%1 424
LINEWELL SOFTWARE CO., LTD.2.82%8.13%21.98%77.35%52.78%1 401
SZZT ELECTRONICS CO.,LTD3.46%4.38%11.73%-4.73%26.42%921
JIANGSU ZEYU INTELLIGENT POWER CO.,LTD.2.19%5.14%25.91%3.13%--.--%919
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.5.97%2.99%5.45%9.43%-40.37%917
FUJIAN RONGJI SOFTWARE CO., LTD.2.65%3.17%19.57%65.52%21.45%905
SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.9.97%13.83%11.56%0.40%-7.12%878
CHENGDU ZHIMINGDA ELECTRONICS CO., LTD.0.17%3.73%9.02%-7.14%--.--%859
EFORT INTELLIGENT EQUIPMENT CO., LTD.-0.11%11.47%22.47%-5.79%--.--%729
 Average2.31%4.93%12.66%1.33%9.42%
 Weighted average by Cap.2.48%8.06%13.94%0.93%-0.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202348.1949.3548.1549.0398 616
01-30-202347.9948.4147.8148.1346 570
01-27-202348.4048.7647.6747.9836 604
01-26-202348.9048.9548.1148.4039 517
01-25-202348.5348.6747.7048.4152 477
01-24-202348.7549.5148.5948.9226 952
01-23-202349.8650.4049.3849.5519 069
Daily chart PC CONNECTION, INC.
Duration : Period :
PC Connection, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.54%
2022 8.74%
2021 -8.80%
2020 -4.77%
2019 67.04%
2018 13.43%
2017 -6.69%
2016 24.07%
2015 -7.78%
2014 -1.21%
2013 116.1%
2012 3.70%
2011 25.17%
2010 31.26%
2009 31.84%
2008 -54.89%
2007 -23.47%
2006 175.7%
2005 -43.49%
2004 15.74%
2003 62.23%
2002 -65.81%
2001 42.94%
2000 -54.89%
1999 95.74%
1998 -17.06%