PC CONNECTION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.86 USD | -1.72% |
|
+2.74% | -5.06% |
| Feb. 15 | PC Connection's Q4 Adjusted Earnings Rise, Sales Decline | MT |
| Feb. 14 | Transcript : PC Connection, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62.82 $ | 62.36 $ | 65.04 $ | 64.98 $ | 63.81 $ |
| Volume | 52 903 | 61 161 | 71 380 | 50 866 | 6 082 |
| Change | +1.14% | -0.73% | +4.30% | -0.09% | -1.72% |
| Opening | 61.79 | 62.78 | 62.04 | 64.51 | 64.41 |
| High | 62.85 | 63.33 | 65.39 | 65.27 | 64.41 |
| Low | 61.79 | 62.22 | 62.00 | 64.48 | 63.62 |
Performance
| 1 day | -0.09% | ||
| 1 week | +5.11% | ||
| Current month | -1.44% | ||
| 1 month | +0.03% | ||
| 3 months | -1.95% | ||
| 6 months | +24.03% | ||
| Current year | -3.32% | ||
| 1 year | +58.64% | ||
| 3 years | +46.42% | ||
| 5 years | +75.57% | ||
| 10 years | +213.46% |
Volumes
marketsDaily volume
50 866
Estimated daily volume
50 866
Avg. Volume 20 sessions
50 202
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 262 125.96
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 712 946 422
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
39.17 %
Free-Float capitalization (USD)
744 920 323
Average Daily Capital Traded
0.19%
Highs and lows
1 week
61.79
65.39
1 month
61.1066.68
Current year
61.1070.55
1 year
38.1470.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
63.46
Moving average 20 days
64.20
Moving average 50 days
65.31
Moving average 100 days
65.32
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
59.60
RSI 14 days
54.33
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +5.11% | -3.32% | +58.64% | 1.71B | ||
| +0.09% | +1.65% | +5.88% | +45.05% | 32.34B | ||
| +2.27% | +0.52% | -28.16% | -32.10% | 25.09B | ||
| +3.63% | -4.13% | +1.86% | -40.78% | 7.78B | ||
| +0.42% | +3.13% | -7.89% | - | 5.29B | ||
| +4.19% | -0.50% | -18.78% | -28.25% | 2.76B | ||
| +1.77% | +2.34% | -13.53% | -38.95% | 2.35B | ||
| -0.67% | -1.83% | -21.50% | -13.33% | 1.6B | ||
| -0.75% | +2.76% | +41.98% | +81.64% | 1.48B | ||
| +0.38% | +6.41% | -19.42% | -42.84% | 1.15B | ||
| +4.23% | +0.53% | +33.50% | +9.05% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +3.54% | +4.43% | -8.42% | -1.40% | 777M | ||
| -5.64% | 0.00% | - | - | 701M | ||
| +0.09% | +6.19% | -14.03% | -24.88% | 736M | ||
| +1.83% | +3.99% | -26.88% | -20.02% | 746M | ||
| Average | +0.91% | +1.49% | -5.62% | -3.70% | ||
| Weighted average by Cap. | +1.25% | +1.05% | -7.39% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46efcb6a3687a6463b42f79.dpgtoLy3DESX5i6xO0TM3hEHDDj1ZJGB_3PWfm9pcg0.FfB0-c_bSCj_lB7nYgaemmVGdnysHsexqTLuKSINE3sf4Xzr3cV2DdHeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.98 | 11,613 | 23,784 |
| 03:59:59 pm | 64.94 | 300 | 12,171 |
| 03:59:59 pm | 64.8 | 100 | 11,871 |
| 03:59:57 pm | 65.01 | 100 | 11,771 |
| 03:59:57 pm | 64.99 | 100 | 11,671 |
| 03:59:54 pm | 64.98 | 100 | 11,571 |
| 03:59:40 pm | 64.82 | 100 | 11,471 |
| 03:59:26 pm | 64.93 | 100 | 11,371 |
| 03:59:15 pm | 64.94 | 100 | 11,271 |
| 03:58:39 pm | 65.05 | 100 | 11,171 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.
