Quotes PDD Holdings Inc.

Equities

PDD

US7223041028

Internet Services

Market Closed - Nasdaq 04:00:00 2024-04-12 pm EDT 5-day change 1st Jan Change
115.5 USD -4.65% Intraday chart for PDD Holdings Inc. -2.01% -21.06%

Quotes 5-day view

Delayed Quote Nasdaq
PDD Holdings Inc.(PDD) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 121.1 $ 119.7 $ 121.13 $ 115.5 $
Volume 6 069 335 5 325 726 4 386 188 8 907 359
Change +2.96% -1.16% +1.19% -4.65%
Opening 118.00 122.00 120.54 119.30
High 121.14 122.67 121.68 119.38
Low 118.00 118.26 118.85 115.27

Performance

1 day-4.65%
1 week-2.01%
Current month-0.65%
1 month-2.25%
3 months-22.29%
6 months+8.04%
Current year-21.06%
1 year+72.34%
3 years-13.66%
5 years+432.50%

Volumes

markets
Daily volume
8 916 844
Estimated daily volume
8 916 844
Avg. Volume 20 sessions
7 044 361
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
813 623 695.50
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
160 931 755 301
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 220 271 182
Number of employees
12 992
Sales / Employee (CNY)
19 060 899
Sales / Employee (USD)
2 633 949
Free-Float
99.83 %
Free-Float capitalization (USD)
642 632 685 180
Average Daily Capital Traded
0.07%

Highs and lows

1 week
113.84
Extreme 113.84
122.67
1 month
113.84
Extreme 113.84
148.30
Current year
108.87
Extreme 108.87
152.99
1 year
59.67
Extreme 59.67
152.99
3 years
23.21
Extreme 23.21
152.99
5 years
18.46
Extreme 18.46
212.60
10 years
16.53
Extreme 16.53
212.60

Indicators

Moving average 5 days
119.01
Moving average 20 days
121.27
Moving average 50 days
123.76
Moving average 100 days
132.14
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
53.02
RSI 14 days
49.59

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.65%-2.01%-21.06%+72.34% 161B
-2.19%-7.01%-10.14%+54.53% 92.16B
-2.30%+1.69%+24.66%-22.06% 82.29B
-4.21%-3.83%-8.11%+14.98% 76.43B
-1.11%-2.07%+13.02%+45.47% 53.84B
-1.12%-1.44%+17.63%+19.94% 26.88B
-0.57%+1.31%+39.17%+36.14% 12.29B
-4.97%-4.75%-8.50%+12.15% 9.27B
-3.72%+1.77%-13.12%+16.87% 5.95B
-0.91%-2.55%-15.23%+8.53% 3.8B
-2.96%-3.86%+16.83%+46.28% 2.99B
-1.72%-11.84%-4.23%-56.30% 2.14B
+1.91%-17.86%-42.45%-45.11% 2.06B
+0.86%-0.71%-30.74%-18.12% 1.91B
+0.64%+1.47%-5.19%-3.20% 1.84B
+0.39%+4.75%+7.72%+32.87% 1.47B
Average-1.66%-3.05%-2.48%+13.46%
Weighted average by Cap.-3.05%-1.94%-2.94%+36.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddd66efc41ee915673dfcce00300.-x-S71MGy7xygHNZ9ubgRYRA-ClPy_Uvfy4VIf2CQlM.s137umRnpckg6TwuodTZceptkWY-saUCTkgiQ4fmFWKZLf-mAD-kzEH6Kg
DatePriceVolumeDaily volume
04:00:00 pm 115.5 454,134 5,309,964
03:59:59 pm 115.5 374 4,855,830
03:59:59 pm 115.5 100 4,855,456
03:59:59 pm 115.5 355 4,855,356
03:59:59 pm 115.5 100 4,855,001
03:59:59 pm 115.5 100 4,854,901
03:59:59 pm 115.5 1,119 4,854,801
03:59:59 pm 115.5 848 4,853,682
03:59:59 pm 115.5 709 4,852,834
03:59:59 pm 115.5 536 4,852,125
Chart PDD Holdings Inc.
More charts

Monthly variations

Annual change

2024-21.06%
2023+79.41%
2022+39.88%
2021-67.19%
2020+369.78%
2019+68.54%
2018-15.96%
  1. Stock Market
  2. Equities
  3. PDD Stock
  4. Quotes PDD Holdings Inc.