Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Peab AB (publ)
  6. Quotes
  7. 5 day view
    PEAB B   SE0000106205

PEAB AB (PUBL)

(PEAB B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 11/26 11:29:32 am
106.3 SEK   -5.17%
11/26Peab builds apartments in Horten
AQ
11/26Peab AB Builds Apartments in Horten
CI
11/22Peab acquires housing development rights in Lilla Essingen in Stockholm
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 26/11 11:29:32
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
113.3(c) 111.8(c) 109.9(c) 112.1(c) 106.3(c) Last
-0.61% -1.32% -1.70% +2.00% -5.17% Change
264 501 221 030 257 233 254 943 382 520 Volume
114.5 112.6 111.8 110 110 Open
114.9 112.6 112 112.6 110 High
113.2 111.1 109.5 109.5 106.2 Low
Capitalization
Number of securities 261 729 773
Capitalization (SEK) 29 339 907 553
Capitalization (USD) 3 443 276 012
Volumes Nasdaq Stockholm
Session volume 382 520
Avg. Volume 20 sessions 444 181
Volume ratio 0.86
Session exchange 40 661 876
Avg. Exchange 20 sessions 47 216 478
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -6.75%
Change as of January 1 +18.57%
1-year price change +9.93%
10-year price change +283.75%
Extremes Nasdaq Stockholm
10-year High (05/06/2021) 126.3
10-year Low (12/12/2011) 27.5
Indicators Nasdaq Stockholm
STIM
RSI 14 days 63.83
MA20 111.22
MA50 101.33
MA100 101.49
MA20 / Price -4.63%
MA50 / Price 4.68%
MA100 / Price 4.52%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:32 am 106.3 1208
11:29:32 am 106.3 480
11:29:32 am 106.3 161
11:29:32 am 106.3 44
11:29:32 am 106.3 5
11:29:32 am 106.3 5
11:29:32 am 106.3 304
11:29:32 am 106.3 292
11:29:32 am 106.3 195
11:29:32 am 106.3 435
11:29:32 am 106.3 41
11:29:32 am 106.3 699
11:29:32 am 106.3 157
11:29:32 am 106.3 158
11:29:32 am 106.3 1059
11:29:32 am 106.3 170
11:29:32 am 106.3 3
11:29:32 am 106.3 406
11:29:32 am 106.3 141
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PEAB AB (PUBL)
Daily chart PEAB AB (PUBL)
Duration : Period :
Peab AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart