PEABODY ENERGY CORPORATION

(BTU)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
21.59 USD   +2.13%
06/07SECTOR UPDATE : Energy Stocks Helps Lift Broader Markets Higher
MT
06/07SECTOR UPDATE : Energy Stocks Extend Gains This Afternoon
MT
06/07WALL STREET STOCK EXCHANGE : Back to reality
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
21.94(c) 23.62(c) 22.37(c) 21.14(c) 21.59(c) Last
-2.62% +7.66% -5.29% -5.50% +2.13% Change
11 379 998 7 175 795 5 955 346 6 605 377 8 314 480 Volume
22.54 22.85 22.24 22.71 21.81 Open
22.745 24.6 22.68 22.82 22.58 High
20.56 22.76 21.71 20.2701 21.03 Low
Performance
1 day 2.13%
5 days -1.60%
1 week -1.60%
Current month -8.56%
1 month -12.87%
3 months -16.80%
6 months 104.1%
Current year 114.4%
1 year 177.9%
3 years -5.31%
5 years -6.17%
Volumes Nyse
Daily volume 8 314 480
Estimated daily volume 8 314 480
Avg. Volume 20 sessions 6 849 120
Daily volume ratio 1.21
Avg. Volume 20 sessions USD 147 872 510.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 548 130
Record volume 2 44 749 683
Record volume 3 32 778 610
Basic data
Number of securities 143 800 000
Capitalization USD 3 039 932 000
Free-Float 76.1%
Free-Float capitalization USD 3 072 766 200
Highs and lowsPrice 
1 week 20.27
24.60
1 month 20.27
29.86
Current year 9.83
33.29
1 year 6.78
33.29
3 years 0.80
33.29
5 years 0.80
47.84
10 years 0.80
47.84
Indicators
Moving average 5 days (MMA5) 22.13
Moving average 20 days (MMA20) 24.59
Moving average 50 days (MMA50) 24.54
Moving average 100 days (MMA100) 22.48
Price spread / (MMA5) 2.50%
Price spread / (MMA20) 13.90%
Price spread / (MMA50) 13.66%
Price spread / (MMA100) 4.12%
RSI 9 days 36.09
RSI 14 days 40.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PEABODY ENERGY CORPORATION2.13%-1.60%114.40%177.86%-5.31%3 105
CHINA SHENHUA ENERGY COMPANY LIMITED-0.81%-2.00%34.03%37.02%42.77%87 459
SHAANXI COAL INDUSTRY COMPANY LIMITED-0.50%2.27%62.46%58.43%115.90%28 726
YANKUANG ENERGY GROUP COMPANY LIMITED-1.93%-8.96%47.42%108.87%216.48%21 724
CHINA COAL ENERGY COMPANY LIMITED-2.48%-7.50%39.78%26.56%96.56%16 699
PT BAYAN RESOURCES TBK0.31%1.26%137.78%364.38%223.02%14 426
COAL INDIA LIMITED-0.34%-3.34%20.88%18.69%-31.66%13 901
SHANXI COKING COAL ENERGY GROUP CO.,LTD.-1.83%-2.84%48.97%36.89%147.16%7 545
PT ADARO ENERGY INDONESIA TBK1.02%1.37%32.00%131.13%123.31%6 225
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.-4.67%-4.40%20.95%-1.16%65.22%6 118
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED1.00%-0.94%-21.55%-29.22%3.24%5 829
WINTIME ENERGY CO.,LTD.0.00%-1.80%-9.89%3.80%-4.65%5 447
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD1.06%4.20%120.71%118.05%243.18%5 370
HUAIBEI MINING HOLDINGS CO.,LTD.0.36%-0.36%23.08%1.47%20.49%5 104
INNER MONGOLIA YITAI COAL CO., LTD.-0.26%-1.02%78.01%119.49%42.31%4 997
PT ADARO MINERALS INDONESIA TBK6.25%1.13%--.--%--.--%--.--%4 919
 Average-0.19%-1.53%45.33%71.03%93.10%
 Weighted average by Cap.-0.69%-2.10%45.37%67.16%87.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202221.8122.5821.0321.598 314 480
06-23-202222.7122.8220.2721.146 605 377
06-22-202222.2422.6821.7122.375 955 346
06-21-202222.8524.6022.7623.627 175 795
06-17-202222.5422.7520.5621.9411 380 000
06-16-202222.6323.5522.4122.536 485 444
06-15-202222.9024.0022.5123.395 001 829
Daily chart PEABODY ENERGY CORPORATION
Duration : Period :
Peabody Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 114.4%
2021 317.8%
2020 -73.57%
2019 -70.08%
2018 -22.58%
2017 27.00%