PEABODY ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | +0.09% |
|
-2.37% | -3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.09 $ | 24.08 $ | 23.91 $ | 23.44 $ | 23.46 $ |
| Volume | 2 447 252 | 1 414 867 | 1 551 187 | 1 973 737 | 1 700 659 |
| Change | +0.25% | -0.04% | -0.71% | -1.97% | +0.09% |
| Opening | 24.10 | 23.95 | 24.06 | 23.70 | 23.42 |
| High | 24.51 | 24.27 | 24.18 | 23.82 | 23.5 |
| Low | 23.97 | 23.94 | 23.75 | 23.23 | 23.14 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.70% | ||
| Current month | -3.38% | ||
| 1 month | -2.98% | ||
| 3 months | -9.15% | ||
| 6 months | -6.35% | ||
| Current year | -3.62% | ||
| 1 year | -2.70% | ||
| 3 years | +462.11% | ||
| 5 years | -21.24% |
Volumes
marketsDaily volume
1 973 737
Estimated daily volume
1 973 737
Avg. Volume 20 sessions
2 722 001
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
63 803 703.44
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 983 734 254
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float
67.68 %
Free-Float capitalization (USD)
2 969 568 759
Average Daily Capital Traded
2.14%
Highs and lows
1 week
23.23
24.51
1 month
21.8424.84
Current year
21.8427.24
1 year
17.7127.24
3 years
3.4433.29
5 years
0.8033.29
10 years
0.8047.84
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.77
Moving average 50 days
24.50
Moving average 100 days
24.66
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
51.08
RSI 14 days
48.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.70% | -3.62% | -2.70% | 2.98B | ||
| +0.48% | -2.76% | +18.50% | +25.54% | 104B | ||
| -2.25% | -3.01% | -7.04% | -11.06% | 38.21B | ||
| -1.62% | -5.88% | +21.83% | +29.19% | 34.06B | ||
| +0.66% | +1.20% | +18.05% | +91.69% | 32.63B | ||
| -0.24% | -7.52% | +12.67% | -3.35% | 20.77B | ||
| -0.91% | -8.07% | +7.46% | +15.61% | 18.44B | ||
| -2.88% | -7.77% | -3.06% | +8.64% | 8.77B | ||
| -0.56% | -4.51% | +7.19% | +1.24% | 8.3B | ||
| -4.26% | -8.13% | +9.38% | +34.94% | 6.76B | ||
| -2.96% | -10.00% | +16.81% | +23.29% | 5.27B | ||
| -1.27% | -1.63% | -1.27% | -12.54% | 5.17B | ||
| 0.00% | -2.14% | +15.55% | -8.33% | 5.26B | ||
| -5.65% | -8.19% | -5.84% | -1.04% | 4.58B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| Average | -1.50% | -5.26% | +10.77% | +28.31% | ||
| Weighted average by Cap. | -0.68% | -4.57% | +12.88% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18aef026d64baf2de.MCuMxQ7NwIAHp6OEpQuXtKe778ap0EQhjtiJNaqvwrk.dUrAqn2jn-9y7ZL1zm3-g-uKorTrkx5swJL_Y5_a849oQtX3fvyy50vWwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 23.44 | 100 | 1,527,688 |
| 04:00:02 pm | 23.44 | 217,302 | 1,527,588 |
| 03:59:59 pm | 23.44 | 100 | 1,310,286 |
| 03:59:59 pm | 23.43 | 1,000 | 1,310,186 |
| 03:59:59 pm | 23.44 | 200 | 1,309,186 |
| 03:59:59 pm | 23.44 | 200 | 1,308,986 |
| 03:59:58 pm | 23.43 | 166 | 1,308,786 |
| 03:59:58 pm | 23.43 | 194 | 1,308,620 |
| 03:59:57 pm | 23.44 | 200 | 1,308,426 |
| 03:59:57 pm | 23.44 | 200 | 1,308,226 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation
