Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Peabody Energy Corporation    BTU

PEABODY ENERGY CORPORATION

(BTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
1.68(c) 1.59(c) 1.57(c) 1.53(c) 1.44(c) Last
+3.07% -5.36% -1.26% -2.55% -5.88% Change
2 962 439 2 373 161 1 452 386 1 620 022 2 166 161 Volume
1.64 1.67 1.6 1.58 1.54 Open
1.77 1.7 1.645 1.6 1.57 High
1.6212 1.53 1.54 1.46 1.43 Low
Capitalization
Number of securities 97 800 000
Capitalization (USD) 149 634 000
Volumes Nyse
Session volume 2 166 161
Avg. Volume 20 sessions 2 961 981
Volume ratio 0.73
Session exchange 3 119 272$
Avg. Exchange 20 sessions 4 265 253$
Swapped fund session 2.21%
Price-change End-of-day data
5-day price change -11.66%
Change as of January 1 -84.21%
1-year price change -90.86%
10-year price change N/A
Extremes Nyse
10-year High (06/06/2018) 47.84
10-year Low (10/27/2020) 1.43
Indicators Nyse
STIM
RSI 14 days 29.26
MA20 1.90
MA50 2.50
MA100 2.79
MA20 / Price -31.94%
MA50 / Price -73.61%
MA100 / Price -93.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1.44 -
04:00:01 pm 1.44 73834
03:59:59 pm 1.44 1000
03:59:59 pm 1.44 3375
03:59:59 pm 1.44 825
03:59:59 pm 1.44 100
03:59:57 pm 1.445 100
03:59:56 pm 1.45 100
03:59:54 pm 1.44 100
03:59:54 pm 1.44 100
03:59:53 pm 1.445 100
03:59:50 pm 1.44 100
03:59:50 pm 1.44 100
03:59:50 pm 1.44 100
03:59:49 pm 1.445 100
03:59:47 pm 1.44 100
03:59:46 pm 1.44 100
03:59:46 pm 1.44 100
03:59:45 pm 1.44 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEABODY ENERGY CORPORATION
Daily chart PEABODY ENERGY CORPORATION
Duration : Period :
Peabody Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart