|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 USD | +0.21% |
|
-3.45% | -19.80% |
Quotes 5-day view: Peabody Energy Corporation
Delayed Quote Nyse
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 24.77 $ | 24.05 $ | 24.26 $ | 23.77 $ | 23.82 $ |
| Volume | 3,040,567 | 2,594,701 | 2,024,161 | 2,469,995 | 2,979,922 |
| Change | +0.41% | -2.91% | +0.87% | -2.02% | +0.21% |
| Opening | 24.76 $ | 24.76 $ | 24.09 $ | 24.39 $ | 23.67 $ |
| High | 25.15 $ | 24.84 $ | 24.45 $ | 24.59 $ | 24.29 $ |
| Low | 24.23 $ | 23.77 $ | 23.75 $ | 23.69 $ | 23.49 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.45% | ||
| Current month | -10.65% | ||
| 1 month | -7.13% | ||
| 3 months | -28.45% | ||
| 6 months | -17.49% | ||
| Current year | -19.80% | ||
| 1 year | +61.93% | ||
| 3 years | +14.63% | ||
| 5 years | +257.12% |
Volumes
marketsDaily volume
2,980,032
Estimated daily volume
2,980,032
Avg. Volume 20 sessions
3,215,530
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
76,593,924.6
Record volume 1
45,548,130
Record volume 2
44,749,683
Record volume 3
32,778,610
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2,895,186,000
Net sales (USD)
3,861,500,000
Number of employees
5,400
Sales / Employee (USD)
715,093
Free-Float
63.6 %
Free-Float capitalization (USD)
2,866,384,889
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
24.3
Moving average 20 days
25.73
Moving average 50 days
30.21
Moving average 100 days
32.13
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+26.82%
Price spread / (MMA100)
+34.89%
STIM
RSI 9 days
31.29
RSI 14 days
33.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -3.45% | +61.93% | +14.63% | 2.9B | |
| +0.18% | +0.22% | +39.75% | +63.04% | 142B | |
| +2.22% | +2.35% | +21.46% | +19.03% | 33.99B | |
| -0.02% | -0.51% | +14.16% | +92.86% | 31.86B | |
| -0.85% | +1.74% | +49.77% | +85.59% | 29.21B | |
| -0.94% | +0.61% | +66.93% | +7.61% | 25.69B | |
| +6.25% | +0.42% | -40.50% | -37.04% | 21.34B | |
| -14.98% | -22.47% | -55.93% | +491.40% | 9.15B | |
| -5.40% | -0.58% | +32.98% | +84.19% | 8.52B | |
| +1.78% | -1.03% | +38.30% | -26.50% | 6.66B | |
| Average | -1.16% | -2.97% | +22.88% | +79.48% | 31.15B | |
| Weighted average by Cap. | +0.05% | -1.21% | +30.00% | +62.78% |
Historical Quotes: Peabody Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36b3331556fe.i91xqVfLvrcSi4bD10Aagk7fb-dpBkcHkgvQKuQQ_oo.zpol_h6c9dIl6L6tmwtX2B-THKouVn5i2T2_U6Z5nNmm7jrlIqT6zUXtww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 23.82 | 272,228 | 2,300,804 |
| 03:59:59 pm | 23.82 | 100 | 2,028,576 |
| 03:59:59 pm | 23.82 | 159 | 2,028,476 |
| 03:59:59 pm | 23.83 | 160 | 2,028,317 |
| 03:59:58 pm | 23.83 | 100 | 2,028,157 |
| 03:59:58 pm | 23.83 | 200 | 2,028,057 |
| 03:59:57 pm | 23.82 | 124 | 2,027,857 |
| 03:59:57 pm | 23.82 | 100 | 2,027,733 |
| 03:59:57 pm | 23.82 | 100 | 2,027,633 |
| 03:59:57 pm | 23.83 | 179 | 2,027,533 |
Course Extremes
| 1 week | 23.49 |  | 24.84 |
| 1 month | 23.49 | | 28.01 |
| Current year | 23.49 | | 41.14 |
| 1 year | 12.58 | | 41.14 |
| 3 years | 9.61 | | 41.14 |
| 5 years | 5.37 | | 41.14 |
| 10 years | 0.8 | | 47.84 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +41.83% | ||
| 2024 | -13.90% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
