Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.94 USD | -0.04% | -0.17% | -23.07% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 23.1 $ | 23.2 $ | 23.26 $ | 22.95 $ |
Volume | 65 621 | 66 441 | 61 058 | 47 745 |
Change | +0.52% | +0.43% | +0.26% | -1.33% |
Opening | 23.07 | 22.83 | 23.17 | 23.05 |
High | 23.38 | 23.29 | 23.50 | 23.21 |
Low | 22.63 | 22.80 | 22.95 | 22.84 |
Performance
1 day | -0.04% | ||
1 week | -0.17% | ||
Current month | -5.71% | ||
1 month | +0.79% | ||
3 months | -18.44% | ||
6 months | -11.22% | ||
Current year | -23.07% | ||
1 year | -18.30% | ||
3 years | -27.27% | ||
5 years | -16.43% | ||
10 years | +15.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -0.17% | -23.07% | -18.30% | 401M | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
Average | +0.39% | -3.17% | +4.45% | +12.68% | ||
Weighted average by Cap. | +0.45% | -3.94% | +6.14% | +15.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.94 | 11,248 | 49,963 |
04:00:00 pm | 22.94 | 100 | 38,715 |
03:59:59 pm | 22.94 | 200 | 38,615 |
03:59:59 pm | 22.93 | 200 | 38,415 |
03:59:59 pm | 22.93 | 200 | 38,215 |
03:59:59 pm | 22.93 | 200 | 38,015 |
03:59:59 pm | 22.93 | 200 | 37,815 |
03:59:58 pm | 22.92 | 1,062 | 37,615 |
03:59:58 pm | 22.92 | 100 | 36,553 |
03:59:58 pm | 22.92 | 200 | 36,453 |
Monthly variations
Annual change
2024 | -23.04% | ||
2023 | -19.88% | ||
2022 | +5.14% | ||
2021 | +55.54% | ||
2020 | -26.34% | ||
2019 | +22.72% | ||
2018 | -28.10% | ||
2017 | +13.41% | ||
2016 | +49.76% | ||
2015 | +11.10% | ||
2014 | -2.83% | ||
2013 | +35.65% | ||
2012 | +30.98% | ||
2011 | -17.62% | ||
2010 | +2.92% | ||
2009 | -50.02% | ||
2008 | +8.42% | ||
2007 | -12.56% | ||
2006 | +0.72% | ||
2005 | -11.57% | ||
2004 | +11.95% | ||
2003 | -0.44% | ||
2002 | +87.67% | ||
2001 | -9.27% | ||
2000 | +3.25% | ||
1999 | -13.30% | ||
1998 | +9.00% |
- Stock Market
- Equities
- PGC Stock
- Quotes Peapack-Gladstone Financial Corporation