|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538.30 INR | -0.37% |
|
-1.30% | +3.77% |
| Jun. 27 | Pearl Global Industries Limited, Q4 2025 Earnings Call, May 21, 2025 | |
| May. 20 | Pearl Global Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: Pearl Global Industries Limited
Delayed Quote NSE India S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 1,525.40 ₹ | 1,535.60 ₹ | 1,585.10 ₹ | 1,544.00 ₹ | 1,538.30 ₹ |
| Volume | 87,735 | 70,242 | 102,727 | 51,866 | 57,825 |
| Change | -2.04% | +0.67% | +3.22% | -2.59% | -0.37% |
| Opening | 1,558.00 ₹ | 1,525.40 ₹ | 1,530.00 ₹ | 1,582.10 ₹ | 1,549.00 ₹ |
| High | 1,582.40 ₹ | 1,550.00 ₹ | 1,611.00 ₹ | 1,586.50 ₹ | 1,590.00 ₹ |
| Low | 1,516.50 ₹ | 1,480.10 ₹ | 1,526.90 ₹ | 1,528.30 ₹ | 1,511.00 ₹ |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.30% | ||
| Current month | +2.63% | ||
| 1 month | +14.96% | ||
| 3 months | +58.95% | ||
| 6 months | -1.98% | ||
| Current year | +3.77% | ||
| 1 year | +104.54% | ||
| 3 years | +671.49% | ||
| 5 years | +2,931.16% | ||
| 10 years | +1,294.24% |
Volumes
marketsDaily volume
57,825
Estimated daily volume
244,227
Avg. Volume 20 sessions
97,171
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
149,478,149.3
Avg. Volume 20 sessions USD
1,745,007.91
Record volume 1
16,474,006
Record volume 2
5,693,718
Record volume 3
3,760,976
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
70,956,399,051
Capitalization (USD)
827,254,126
Net sales (INR)
45,062,879,000
Net sales (USD)
525,371,257
Number of employees
9,092
Sales / Employee (INR)
4,956,322
Sales / Employee (USD)
57,784
Free-Float
27.84 %
Free-Float capitalization (INR)
19,741,837,217
Free-Float capitalization (USD)
230,162,699
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,549.44
Moving average 20 days
1,447.46
Moving average 50 days
1,293.84
Moving average 100 days
1,299.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
71.34
RSI 14 days
68.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.37% | -1.30% | +104.54% | +671.49% | 827M | ||
| +0.35% | +1.54% | +26.39% | -34.46% | 1.05B | ||
| -1.64% | -6.55% | +140.09% | +162.97% | 556M | ||
| +1.34% | -0.51% | +15.51% | +19.73% | 474M | ||
| +4.57% | +18.57% | +110.00% | +492.15% | 483M | ||
| +1.48% | +0.53% | +22.40% | -11.61% | 440M | ||
| +19.26% | -.--% | +2,062.99% | +1,383.19% | 408M | ||
| +1.42% | -2.72% | +66.05% | +1.85% | 383M | ||
| +1.51% | +0.57% | -19.87% | -87.66% | 72.45M | ||
| -0.42% | +0.80% | -1.76% | -8.72% | 59.92M | ||
| Average | +2.74% | +12.42% | +252.63% | +258.89% | 475.89M | |
| Weighted average by Cap. | +2.32% | +11.03% | +236.87% | +296.20% |
Historical Quotes: Pearl Global Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.wNJO3zVESX2p2FrCBjMosn975l2m-KyIj7QqfIOHFjU.lKgWtkAuBxvLmze3TVxw-SAcjA-Un_z8-d9aOrvAR32o5BqUWywfFsiIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:22 am | 1,538.30 | 5 | 57,846 |
| 01:41:05 am | 1,536.80 | 322 | 57,841 |
| 01:40:53 am | 1,534.80 | 20 | 57,519 |
| 01:40:00 am | 1,536.60 | 12 | 57,499 |
| 01:39:55 am | 1,537.00 | 112 | 57,487 |
| 01:39:49 am | 1,537.30 | 4 | 57,375 |
| 01:38:39 am | 1,537.70 | 7 | 57,371 |
| 01:37:52 am | 1,537.40 | 3 | 57,364 |
| 01:37:01 am | 1,538.20 | 7 | 57,361 |
| 01:36:39 am | 1,539.20 | 5 | 57,354 |
Course Extremes
| 1 week | 1,480.1 |  | 1,611 |
| 1 month | 1,294.1 | | 1,611 |
| Current year | 875 | | 1,717 |
| 1 year | 709.9 | | 1,717 |
| 3 years | 167.5 | | 1,717 |
| 5 years | 49.62 | | 1,717 |
| 10 years | 41.02 | | 1,717 |
Monthly variations
Annual variations
| 2025 | +4.26% | ||
| 2024 | +128.04% | ||
| 2023 | +217.10% | ||
| 2022 | +17.11% | ||
| 2021 | +74.70% | ||
| 2020 | +28.29% | ||
| 2019 | +14.62% | ||
| 2018 | -1.20% | ||
| 2017 | +1.44% | ||
| 2016 | -43.61% | ||
| 2015 | +7.79% | ||
| 2014 | +27.75% | ||
| 2013 | +45.25% | ||
| 2012 | +159.03% | ||
| 2011 | -25.84% | ||
| 2010 | -26.92% | ||
| 2009 | +30.30% | ||
| 2008 | -77.44% | ||
| 2007 | -37.89% |
- Stock Market
- Equities
- PGIL Stock
- Quotes Pearl Global Industries Limited
Select your edition
All financial news and data tailored to specific country editions
