PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 GBX | +0.50% |
|
+2.83% | +5.22% |
| Apr. 19 | Moody's Lifts Pearson's Outlook on Strong Credit Metrics, Prudent Financial Policy | MT |
| Apr. 16 | PEARSON : EPS cut (2023: -2.0%, 2024: -11.5%) |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 990.4 p | 993.8 p | 993.2 p | 1009.5 p | 1,014 p |
| Volume | 1 658 196 | 1 700 312 | 1 712 897 | 2 613 630 | 1 332 913 |
| Change | +0.39% | +0.34% | -0.06% | +1.64% | +0.50% |
| Opening | 986.60 | 996.20 | 990.20 | 1,001.50 | 1,016 |
| High | 996.80 | 998.00 | 996.40 | 1,013.00 | 1,019 |
| Low | 986.20 | 987.60 | 985.40 | 999.20 | 1,009 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.73% | ||
| Current month | -2.74% | ||
| 1 month | -2.03% | ||
| 3 months | +5.95% | ||
| 6 months | +12.36% | ||
| Current year | +5.11% | ||
| 1 year | +19.07% | ||
| 3 years | +26.53% | ||
| 5 years | +16.87% | ||
| 10 years | -4.02% |
Volumes
marketsDaily volume
130 100
Estimated daily volume
242 039
Avg. Volume 20 sessions
1 286 318
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
1 303 040 134.00
Avg. Volume 20 sessions USD
1 303 040 134.00
Record volume 1
89 567 600
Record volume 2
39 751 150
Record volume 3
28 186 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 798 235 332
Capitalization (USD)
8 420 226 300
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 550 579 660
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
258 379
Free-Float
99.45 %
Free-Float capitalization (GBX)
6 803 354 265
Free-Float capitalization (USD)
8 426 566 559
Average Daily Capital Traded
19.17%
Highs and lows
1 week
985.40
1 017.00
1 month
985.401 046.50
Current year
928.001 046.50
1 year
749.401 046.50
3 years
571.001 046.50
5 years
412.081 046.50
10 years
412.081 517.42
Indicators
Moving average 5 days
994.70
Moving average 20 days
1 014.28
Moving average 50 days
995.25
Moving average 100 days
976.79
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
37.60
RSI 14 days
43.24
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.73% | +5.11% | +19.07% | 8.42B | ||
| -0.68% | +2.29% | +9.98% | +75.99% | 6.49B | ||
| +0.42% | -5.12% | +40.61% | +14.76% | 5.14B | ||
| -3.74% | -3.66% | +22.59% | -8.71% | 3.79B | ||
| -3.74% | -4.11% | +23.99% | +1.45% | 3.13B | ||
| -0.48% | +0.49% | +12.08% | -3.29% | 3.1B | ||
| -0.54% | -0.48% | -3.01% | -2.78% | 2.43B | ||
| -0.34% | -4.84% | +20.53% | +39.46% | 1.76B | ||
| -2.70% | -7.36% | +5.54% | -1.93% | 1.67B | ||
| -2.60% | -2.12% | +5.50% | +8.56% | 1.32B | ||
| +2.16% | -3.51% | -1.15% | -13.80% | 1.17B | ||
| +0.76% | +0.50% | +7.96% | +2.43% | 437M | ||
| +0.54% | -2.77% | -24.60% | -20.09% | 427M | ||
| -1.15% | -4.28% | -25.18% | -22.00% | 409M | ||
| -1.35% | +5.63% | -1.22% | +31.90% | 410M | ||
| +0.28% | +1.98% | +8.73% | +28.93% | 396M | ||
| Average | -0.81% | -0.30% | +6.72% | +9.37% | ||
| Weighted average by Cap. | -0.85% | -1.20% | +13.44% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3320664d6a5e69b8153979c.1o98tA5P9ZnHwXh6nhT3v-T-9h-TtLYxDQ37vw-pT2M.t8Q7wkUZm_e2-QIf-F-t8ICEt1Lw0MZremfMznveJiix5iXnTRixr6LyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:00 am | 1,014 | 89 | 129,575 |
| 07:25:01 am | 1,014 | 145 | 129,486 |
| 07:20:01 am | 1,014 | 238 | 129,341 |
| 07:19:45 am | 1,014 | 277 | 129,103 |
| 07:19:45 am | 1,014 | 173 | 128,826 |
| 07:16:29 am | 1,014 | 194 | 128,653 |
| 07:15:35 am | 1,014 | 339 | 128,459 |
| 07:15:35 am | 1,014 | 307 | 128,120 |
| 07:15:35 am | 1,014 | 258 | 127,813 |
| 07:15:20 am | 1,014 | 238 | 127,555 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Equities
- PSON Stock
- Quotes Pearson plc
