Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Pearson plc
  6. Quotes
  7. 5 day view
    PSON   GB0006776081

PEARSON PLC

(PSON)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/29 11:36:35 am
845 GBX   +0.67%
05:31aSchroders Names Successor to Outgoing Chairman in 2022
MT
07/26PEARSON : Form 20-F X Form 40-F (Form 6-K)
PU
07/19European ADRs Down 2.3% as Stock Markets Slump Monday
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 11:36:35
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
857.2(c) 838.6(c) 837.2(c) 839.4(c) 843.8(c) Last
+1.01% -2.17% -0.17% +0.26% +0.52% Change
742 696 1 426 391 790 608 679 148 976 243 Volume
856 855.6 836.8 837.8 842.4 Open
859.2 859.7099 843 840.2 848 High
847 837 833 831.2 831.8 Low
Capitalization
Number of securities 752 834 000
Capitalization (GBX) 631 928 859 600
Capitalization (USD) 8 770 549 464
Volumes London Stock Exchange
Session volume 976 243
Avg. Volume 20 sessions 1 323 770
Volume ratio 0.74
Session exchange 824 925 335
Avg. Exchange 20 sessions 1 118 585 777
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.57%
Change as of January 1 +24.02%
1-year price change +56.38%
10-year price change -28.13%
Extremes London Stock Exchange
10-year High (03/25/2015) 1517.42
10-year Low (05/14/2020) 412.08
Indicators London Stock Exchange
STIM
RSI 14 days 52.79
MA20 829.78
MA50 838.28
MA100 823.97
MA20 / Price 1.80%
MA50 / Price 0.80%
MA100 / Price 2.49%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 843.8 -
11:35:17 am 843.8 546702
11:29:58 am 845 4
11:29:58 am 845 5
11:29:58 am 845 3
11:29:58 am 845 4
11:29:45 am 844.6 309
11:29:45 am 844.6 442
11:29:45 am 844.6 46
11:29:45 am 844.6 158
11:29:43 am 844.6 28
11:29:37 am 844.6 20
11:29:37 am 844.6 100
11:29:37 am 844.6 470
11:29:37 am 844.6 5
11:29:30 am 844.8 250
11:29:30 am 844.8 270
11:29:30 am 844.8 430
11:29:30 am 845 698
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PEARSON PLC
Daily chart PEARSON PLC
Duration : Period :
Pearson plc Technical Analysis Chart | MarketScreener
Full-screen chart