PEDEVCO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9699 USD | +4.28% |
|
+9.59% | +25.94% |
| Apr. 17 | PEDEVCO Corp. Provides Update on New Permian Basin Wells | CI |
| Mar. 18 | PEDEVCO Corp. Announces Production Results for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.03 $ | 0.9495 $ | 0.9301 $ | 0.9699 $ |
| Volume | 387 688 | 200 770 | 171 793 | 276 678 |
| Change | +10.75% | -7.82% | -2.04% | +4.28% |
| Opening | 0.95 | 1.00 | 0.92 | 0.94 |
| High | 1.04 | 1.05 | 0.95 | 1.02 |
| Low | 0.94 | 0.93 | 0.92 | 0.93 |
Performance
| 1 day | +4.28% | ||
| 1 week | +9.59% | ||
| Current month | +20.92% | ||
| 1 month | +17.00% | ||
| 3 months | +44.14% | ||
| 6 months | +2.67% | ||
| Current year | +25.94% | ||
| 1 year | +6.19% | ||
| 3 years | -21.15% | ||
| 5 years | -55.51% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
276 681
Estimated daily volume
276 681
Avg. Volume 20 sessions
205 896
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
199 698.53
Record volume 1
102 663 900
Record volume 2
66 003 780
Record volume 3
65 621 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
86 665 673
Net sales (USD)
30 784 000
Number of employees
15
Sales / Employee (USD)
2 052 267
Free-Float
29.1 %
Free-Float capitalization (USD)
25 216 453
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.92
1.05
1 month
0.761.05
Current year
0.611.05
1 year
0.611.13
3 years
0.612.44
5 years
0.613.50
10 years
0.2624.40
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.85
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
59.09
RSI 14 days
59.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +9.59% | +25.94% | +6.19% | 86.67M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.64% | +2.39% | +44.92% | +51.69% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -2.51% | +0.06% | +24.68% | +64.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.44% | +2.12% | +15.69% | +15.97% | ||
| Weighted average by Cap. | +0.26% | +2.10% | +16.10% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5882c94c783ed5962.sM2agPygWSDre0uJtuYRNBhyq8yQ_aOIaFK6BVw5Pxw.xv6utcrTCm-NSgKwxKt8X0sl2I_-n_nEL2T-Qi9DTEaHjq3wzehhVqEwHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9699 | 334 | 273,784 |
| 03:59:15 pm | 0.95 | 913 | 273,450 |
| 03:59:15 pm | 0.9601 | 100 | 272,537 |
| 03:59:15 pm | 0.9601 | 100 | 272,437 |
| 03:59:15 pm | 0.9601 | 300 | 272,337 |
| 03:59:15 pm | 0.9499 | 100 | 272,037 |
| 03:59:15 pm | 0.95 | 100 | 271,937 |
| 03:58:39 pm | 0.95 | 100 | 271,837 |
| 03:55:32 pm | 0.95 | 100 | 271,737 |
| 03:55:32 pm | 0.95 | 100 | 271,637 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | -29.99% | ||
| 2022 | +3.77% | ||
| 2021 | -29.80% | ||
| 2020 | -9.04% | ||
| 2019 | +119.20% | ||
| 2018 | +136.73% | ||
| 2017 | -71.51% | ||
| 2016 | -61.28% | ||
| 2015 | -35.56% | ||
| 2014 | -79.07% | ||
| 2013 | -65.04% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- PED Stock
- Quotes PEDEVCO Corp.
