PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | +2.50% |
|
-2.27% | -2.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.17 $ | 8.92 $ | 8.81 $ | 8.81 $ |
| Volume | 459 909 | 467 280 | 582 485 | 428 151 |
| Change | -0.76% | -2.73% | -1.23% | 0.00% |
| Opening | 9.26 | 9.12 | 8.96 | 8.83 |
| High | 9.31 | 9.17 | 9.02 | 8.92 |
| Low | 9.13 | 8.91 | 8.81 | 8.74 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.27% | ||
| Current month | -9.97% | ||
| 1 month | -4.75% | ||
| 3 months | -3.11% | ||
| 6 months | -29.12% | ||
| Current year | -2.90% | ||
| 1 year | -38.70% | ||
| 3 years | -65.87% | ||
| 5 years | -64.69% | ||
| 10 years | -85.11% |
Volumes
marketsDaily volume
601 252
Estimated daily volume
601 252
Avg. Volume 20 sessions
637 232
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 754 204.96
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
728 312 956
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.62 %
Free-Float capitalization (USD)
730 089 810
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.74
9.31
1 month
8.7410.18
Current year
7.7010.18
1 year
7.7015.06
3 years
7.7035.68
5 years
7.3735.68
10 years
7.3786.09
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.43
Moving average 50 days
9.19
Moving average 100 days
9.26
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
29.60
RSI 14 days
37.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.27% | -2.90% | -38.70% | 728M | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78B | ||
| +0.94% | +6.32% | -4.17% | +4.34% | 16.01B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98B | ||
| -0.93% | -1.29% | +0.92% | -3.06% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06B | ||
| -2.86% | -0.88% | - | - | 11.06B | ||
| -2.29% | -5.68% | +36.14% | +57.23% | 10.54B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03B | ||
| Average | +0.96% | -3.52% | +1.98% | +9.91% | ||
| Weighted average by Cap. | +1.31% | -3.58% | +1.01% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbddec4b051fab1ea0ace0fcc499883.X6Ngqn9NS25iF2lsnaRWHCVBV0ixMbhZ2R4Yuh_VEPk.Fc4V-S0eeAM0chkv3_cmJVQ4EwP-Bow86nJriXqxYKlvxBLrKQAeBlNhBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.03 | 151,433 | 452,838 |
| 03:59:59 pm | 9.02 | 2,600 | 301,405 |
| 03:59:58 pm | 9.03 | 100 | 298,805 |
| 03:59:58 pm | 9.03 | 200 | 298,705 |
| 03:59:58 pm | 9.03 | 200 | 298,505 |
| 03:59:58 pm | 9.025 | 200 | 298,305 |
| 03:59:58 pm | 9.02 | 329 | 298,105 |
| 03:59:58 pm | 9.02 | 346 | 297,776 |
| 03:59:58 pm | 9.02 | 100 | 297,430 |
| 03:59:58 pm | 9.02 | 700 | 297,330 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.
