PEEL HUNT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 GBX | 0.00% |
|
-3.07% | -3.07% |
| Apr. 23 | Alchemy Special Opportunities plans to sell 25 million Mitie shares | AN |
| Apr. 03 | AIM WINNERS & LOSERS: UK NICE backs Genedrive test; Corero renews deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 112.5 p | 110.5 p | 110.5 p | 110.5 p |
| Volume | 8 000 | 46 480 | 0 | 14 000 |
| Change | 0.00% | -1.78% | 0.00% | 0.00% |
| Opening | 112.50 | 112.50 | 110.00 | 110.00 |
| High | 112.90 | 113.00 | 110.50 | 111.40 |
| Low | 110.00 | 108.80 | 110.50 | 108.00 |
Performance
| 1 week | -3.07% | ||
| Current month | -12.65% | ||
| 1 month | -15.00% | ||
| 3 months | -8.30% | ||
| 6 months | +34.76% | ||
| Current year | -3.07% | ||
| 1 year | +6.76% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
48 696
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
5 380 908.00
Avg. Volume 20 sessions USD
5 380 908.00
Record volume 1
2 823 091
Record volume 2
2 784 583
Record volume 3
2 495 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 455 004
Capitalization (USD)
168 814 863
Net sales (GBP)
82 337 000
Net sales (USD)
102 614 956
Number of employees
308
Sales / Employee (GBP)
267 328
Sales / Employee (USD)
333 165
Free-Float
76.24 %
Free-Float capitalization (GBX)
103 267 600
Free-Float capitalization (USD)
128 700 345
Average Daily Capital Traded
3.97%
Highs and lows
1 week
108.00
113.00
1 month
108.00135.00
Current year
108.00142.00
1 year
78.00142.00
3 years
78.00235.00
5 years
78.00235.00
10 years
78.00235.00
Indicators
Moving average 5 days
112.00
Moving average 20 days
121.35
Moving average 50 days
126.86
Moving average 100 days
117.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
19.96
RSI 14 days
27.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.07% | -3.07% | +6.76% | 169M | ||
| -0.50% | +1.75% | -6.04% | +12.02% | 114B | ||
| -2.91% | -2.00% | -4.14% | +38.58% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.06B | ||
| +0.89% | +7.31% | +11.34% | +31.56% | 42.95B | ||
| +1.27% | +0.49% | +8.70% | +31.44% | 40.61B | ||
| -0.31% | +1.75% | +17.72% | +66.42% | 34.3B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 25.03B | ||
| -0.13% | +1.74% | -4.09% | +0.90% | 22.43B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.17B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.22B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.39B | ||
| 0.00% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +3.38% | +17.82% | +34.69% | 8.84B | ||
| Average | +0.04% | +1.72% | +3.55% | +20.31% | ||
| Weighted average by Cap. | -0.31% | +1.93% | +3.07% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f452a763c63e9a40c0832.dq2xn-ahrxgL-IMBAN6QMOTSic_U70xbJN2G7VZWp34.H-6C55zH3GJUivUwdOfYYdSFxP6CnyRsTJXHuGIm9h0MxvWygozfQkqV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 108 | 5,000 | 14,000 |
| 09:26:29 am | 111.4 | 7,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +34.12% | ||
| 2022 | -57.71% | ||
| 2021 | -13.73% |
- Stock Market
- Equities
- PEEL Stock
- Quotes Peel Hunt Limited
