PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.7 TWD | -2.07% |
|
-1.76% | +8.48% |
| Apr. 19 | Tata Group Reportedly in Talks to Buy Pegatron's iPhone Operations as Soon as May | CI |
| Apr. 08 | Pegatron Reportedly in Talks with Tata to Sell its Only iPhone Manufacturing Facility in India | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 94.8 NT$ | 94.5 NT$ | 94.7 NT$ | 96.7 NT$ | 94.7 NT$ | 94.7 NT$ |
| Volume | 16 545 080 | 7 592 009 | 5 024 133 | 4 930 774 | 6 357 236 | 6 357 236 |
| Change | -1.86% | -0.32% | +0.21% | +2.11% | -2.07% | -2.07% |
| Opening | 95.30 | 94.80 | 96.10 | 95.00 | 96.10 | 96.1 |
| High | 96.00 | 95.40 | 96.30 | 97.10 | 96.30 | 96.3 |
| Low | 92.60 | 93.60 | 94.40 | 95.00 | 94.50 | 94.5 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.76% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +9.99% | ||
| 6 months | +23.31% | ||
| Current year | +8.48% | ||
| 1 year | +35.87% | ||
| 3 years | +28.15% | ||
| 5 years | +59.43% | ||
| 10 years | +101.49% |
Volumes
marketsDaily volume
6 357 236
Avg. Volume 20 sessions
11 176 113
Avg. Volume 20 sessions TWD
1 058 377 901.10
Avg. Volume 20 sessions USD
32 518 661.01
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
256 753 132 465
Capitalization (USD)
7 888 739 995
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
38 614 669 781
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 066 877
Free-Float
73.54 %
Free-Float capitalization (TWD)
188 793 577 364
Free-Float capitalization (USD)
5 800 682 665
Average Daily Capital Traded
0.41%
Highs and lows
1 week
92.60
97.10
1 month
92.60103.00
Current year
80.30109.50
1 year
68.80109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
45.00109.50
Indicators
Moving average 5 days
95.08
Moving average 20 days
97.91
Moving average 50 days
92.69
Moving average 100 days
88.18
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
42.11
RSI 14 days
46.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.76% | +8.48% | +35.87% | 7.89B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +1.97% | +6.78% | -19.23% | +5.50% | 13.7B | ||
| -0.08% | -0.19% | -9.50% | +41.81% | 12.24B | ||
| -3.03% | -2.18% | +13.59% | +142.42% | 10.15B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| -2.02% | -3.85% | -15.83% | +47.94% | 9.56B | ||
| -0.05% | -7.92% | +11.90% | -18.15% | 8.93B | ||
| -2.21% | -2.82% | +84.25% | +330.56% | 7.44B | ||
| +1.02% | +3.22% | -15.04% | +38.06% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -5.68% | +9.21% | +115.19% | 5.83B | ||
| -1.40% | +0.76% | -2.37% | -0.99% | 4.16B | ||
| Average | -0.36% | +0.68% | +8.53% | +68.56% | ||
| Weighted average by Cap. | +1.58% | +0.77% | +22.40% | +98.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
