1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Pegroco Invest AB (publ)
  6. Quotes
  7. 5 day view
    PEGRO PREF   SE0007100540

PEGROCO INVEST AB (PUBL)

(PEGRO PREF)
Delayed Nasdaq Stockholm  -  10:12 2022-07-01 am EDT
115.50 SEK   +6.94%
05/31Bergkvarabuss AB reached an agreement to acquire shares owned in AB Stockholms Spårvägar from Pegroco Invest AB.
CI
05/25Pegroco Invest AB Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/10Certain Class B-Shares of Nordisk Bergteknik AB are subject to a Lock-Up Agreement Ending on 10-APR-2022.
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/07 10:12:55
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
119(c) 115(c) 108(c) 108(c) 115.5(c) Last
+4.39% -3.36% -6.09% 0.00% +6.94% Change
4 561 6 106 12 457 739 1 034 Volume
117.5 119 111 108 108 Open
119 119 111 108.5 115.5 High
114 111.5 107 108 108 Low
Performance
1 day 6.94%
5 days 1.32%
1 week 1.32%
Current month 6.94%
1 month -3.35%
3 months -3.75%
6 months 8.96%
Current year 8.96%
1 year 30.36%
3 years 3.13%
5 years -1.49%
Volumes Nasdaq Stockholm
Daily volume 1 034
Estimated daily volume 1 034
Avg. Volume 20 sessions 2 537
Daily volume ratio 0.41
Avg. Volume 20 sessions SEK 293 058.15
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 69 335
Record volume 2 55 809
Record volume 3 55 570
Basic data
Number of securities 0
Capitalization SEK 0
Capitalization USD 437 504 467
Free-Float 3.3%
Free-Float capitalization SEK 166 753 472
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 107.00
119.00
1 month 107.00
120.00
Current year 96.00
127.00
1 year 88.60
127.00
3 years 21.20
127.00
5 years 21.20
130.00
10 years 21.20
130.00
Indicators
Moving average 5 days (MMA5) 113.10
Moving average 20 days (MMA20) 115.75
Moving average 50 days (MMA50) 118.23
Moving average 100 days (MMA100) 116.08
Price spread / (MMA5) -2.08%
Price spread / (MMA20) 0.22%
Price spread / (MMA50) 2.36%
Price spread / (MMA100) 0.50%
RSI 9 days 28.74
RSI 14 days 31.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PEGROCO INVEST AB (PUBL)6.94%1.32%8.96%30.36%3.13%438
PARTNERS GROUP HOLDING AG0.02%-3.87%-43.11%-39.30%11.62%23 567
EQT AB (PUBL)2.15%-0.79%-56.61%-35.02%--.--%20 585
ONEX CORPORATION0.22%-1.79%-35.44%-29.28%-20.60%4 257
PETERSHILL PARTNERS PLC0.70%-4.42%-21.13%--.--%--.--%2 985
BRIDGEPOINT GROUP PLC-3.97%-13.88%-52.94%--.--%--.--%2 298
GOLUB CAPITAL BDC, INC.2.16%2.29%-14.25%-15.56%-25.32%2 263
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.-1.43%0.00%-27.87%-5.26%27.78%1 989
RATOS AB (PUBL)1.49%-0.90%-23.78%-19.62%70.80%1 438
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.-0.55%-4.08%3.91%-2.29%-32.61%1 049
CLAIRVEST GROUP INC.1.58%18.20%6.57%-1.20%29.06%758
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA1.48%-8.20%-23.82%-21.67%-49.68%593
ALARIS EQUITY PARTNERS INCOME TRUST-0.06%0.30%-11.97%-1.49%-11.93%580
DEUTSCHE BETEILIGUNGS AG-0.79%-2.71%-37.01%-26.28%-29.10%491
CAPMAN OYJ-1.43%-0.18%-8.90%-0.54%62.27%454
IDI0.81%0.00%-6.06%20.68%12.22%361
 Average0.16%-1.34%-23.49%-13.60%3.71%
 Weighted average by Cap.0.68%-2.40%-42.02%-32.00%6.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022108.0115.5108.0115.51 034
06-30-2022108.0108.5108.0108.0739
06-29-2022111.0111.0107.0108.012 457
06-28-2022119.0119.0111.5115.06 106
06-27-2022117.5119.0114.0119.04 561
06-23-2022118.0118.0110.5114.02 345
06-22-2022115.0118.0114.0115.0824
Daily chart PEGROCO INVEST AB (PUBL)
Duration : Period :
Pegroco Invest AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.96%
2021 37.66%
2020 -10.26%
2019 -26.67%
2018 -1.27%
2017 13.94%
2016 -1.89%
2015 3.92%