NAVIGO INVEST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 SEK | +0.93% |
|
+2.35% | 0.00% |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Navigo Invest AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 107.5 kr | 108 kr | 108 kr | 109 kr |
| Volume | 3 316 | 950 | 1 086 | 812 |
| Change | +0.47% | +0.47% | 0.00% | +0.93% |
| Opening | 107.00 | 107.50 | 108.00 | 109.00 |
| High | 107.50 | 109.00 | 109.00 | 109.00 |
| Low | 106.50 | 107.00 | 106.50 | 107.50 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 6 months | -8.79% | ||
| 1 year | -3.11% | ||
| 3 years | +50.55% | ||
| 5 years | +3.81% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
1 857
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
202 413.00
Avg. Volume 20 sessions USD
18 667.94
Record volume 1
69 335
Record volume 2
58 169
Record volume 3
55 809
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
561 812 701
Capitalization (USD)
51 814 300
Net sales (SEK)
426 926 000
Net sales (USD)
39 374 104
Number of employees
138
Sales / Employee (SEK)
3 093 667
Sales / Employee (USD)
285 320
Highs and lows
1 week
106.50
109.00
1 month
104.50109.00
Current year
102.00113.50
1 year
96.80123.00
3 years
69.80127.00
5 years
21.20127.00
10 years
21.20130.00
Indicators
Moving average 5 days
107.90
Moving average 20 days
106.90
Moving average 50 days
106.30
Moving average 100 days
107.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
66.45
RSI 14 days
59.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17b2d85d492e40.bqh8cApVFfjIG4WjbnFQ2UwrE1XzOa41R2-bs2s_iL0.CeckGGsvdKf5SbLPND0esgZbIh-CDuNzKwOrgF5Lueghm0hDTmd8qKZDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:13 am | 109 | 258 | 812 |
| 04:46:13 am | 109 | 4 | 554 |
| 04:46:13 am | 109 | 238 | 550 |
| 04:33:04 am | 109 | 2 | 312 |
| 03:27:50 am | 107.5 | 1 | 310 |
| 03:20:33 am | 109 | 5 | 309 |
| 03:20:33 am | 109 | 295 | 304 |
| 03:14:29 am | 109 | 5 | 9 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.29% | ||
| 2022 | +14.62% | ||
| 2021 | +37.66% | ||
| 2020 | -10.26% | ||
| 2019 | -26.67% | ||
| 2018 | -1.27% | ||
| 2017 | +13.94% | ||
| 2016 | -1.89% | ||
| 2015 | +3.92% |
- Stock Market
- Equities
- NAVIGO STAM Stock
- NAVIGO PREF Stock
- Quotes Navigo Invest AB