Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | -20.00% | -20.00% |
Apr. 16 | Pelangio Exploration Inc. announced that it has received CAD 0.5 million in funding | CI |
Mar. 29 | Pelangio Exploration Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-10 | 2024-04-11 | 2024-04-16 | 2024-04-18 | |
---|---|---|---|---|
Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.02 $ |
Volume | 85 000 | 28 000 | 15 000 | 20 000 |
Change | -16.67% | 0.00% | -20.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.02 | 0.02 |
High | 0.03 | 0.03 | 0.02 | 0.02 |
Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
1 week | -20.00% | ||
1 month | +33.33% | ||
Current year | -20.00% | ||
1 year | -20.00% | ||
3 years | -86.21% | ||
5 years | -91.30% | ||
10 years | -96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -20.00% | -20.00% | 2.26M | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.45B | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.6B | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.85B | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.91B | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
-0.59% | -2.27% | +26.86% | - | 9.9B | ||
+1.84% | -.--% | -.--% | -.--% | 8.43B | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8B | ||
+1.47% | +1.24% | +11.85% | +28.88% | 8.02B | ||
+0.92% | -1.28% | +16.44% | +18.23% | 6.01B | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
-1.36% | -8.38% | -13.84% | -35.07% | 3.43B | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.43B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.45% | -2.86% | +9.50% | -0.45% | ||
Weighted average by Cap. | +0.66% | -0.99% | +6.86% | -2.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:27 pm | 0.02 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -16.67% | ||
2022 | -70.00% | ||
2021 | -33.33% | ||
2020 | -3.23% | ||
2019 | +24.00% | ||
2018 | -64.29% | ||
2017 | -12.50% | ||
2016 | +166.67% | ||
2015 | -40.00% | ||
2014 | -37.50% | ||
2013 | -70.37% | ||
2012 | -62.50% | ||
2011 | -65.05% | ||
2010 | +77.59% | ||
2009 | +792.31% | ||
2008 | -38.10% |
- Stock Market
- Equities
- PX Stock
- Quotes Pelangio Exploration Inc.