|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.380 USD | -5.06% |
|
-3.92% | -26.67% |
| Jul. 07 | Peloton Interactive, Inc., Q3 2025 Earnings Call, May 08, 2025 | |
| Jun. 13 | PRESS DIGEST- Wall Street Journal - June 13 | RE |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 6.430 $ | 6.710 $ | 6.510 $ | 6.720 $ | 6.380 $ |
| Volume | 17,393,147 | 9,241,100 | 8,869,877 | 10,237,934 | 7,373,084 |
| Change | -3.16% | +4.35% | -2.98% | +3.23% | -5.06% |
| Opening | 6.510 $ | 6.480 $ | 6.730 $ | 6.590 $ | 6.680 $ |
| High | 6.590 $ | 6.740 $ | 6.830 $ | 6.920 $ | 6.680 $ |
| Low | 6.350 $ | 6.394 $ | 6.500 $ | 6.520 $ | 6.363 $ |
Performance
| 1 day | -5.06% | ||
| 1 week | -3.92% | ||
| Current month | -8.07% | ||
| 1 month | -12.84% | ||
| 3 months | +14.34% | ||
| 6 months | -27.99% | ||
| Current year | -26.67% | ||
| 1 year | +75.52% | ||
| 3 years | -31.03% | ||
| 5 years | -90.68% |
Volumes
marketsDaily volume
7,373,084
Estimated daily volume
7,373,084
Avg. Volume 20 sessions
11,610,184
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
74,072,973.92
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2,542,810,152
Net sales (USD)
2,700,500,000
Number of employees
2,886
Sales / Employee (USD)
935,724
Free-Float
92.45 %
Free-Float capitalization (USD)
2,300,192,080
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.649
Moving average 50 days
6.804
Moving average 100 days
6.704
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
51.74
RSI 14 days
50.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.06% | -3.92% | +75.52% | -31.03% | 2.54B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.18% | +1.63% | +9.70% | +13.59% | 4.97B | ||
| -0.29% | +2.66% | +23.14% | +75.13% | 4.58B | ||
| -1.79% | +5.62% | +28.53% | +88.19% | 2.93B | ||
| +0.57% | -3.04% | +64.79% | +244.12% | 1.82B | ||
| +0.10% | +1.15% | +48.64% | +136.44% | 1.74B | ||
| -2.64% | -2.42% | -40.78% | -57.28% | 1.63B | ||
| -1.81% | +0.31% | +2.28% | +233.22% | 1.35B | ||
| -1.21% | -3.97% | +4.91% | -3.80% | 1.22B | ||
| Average | -1.43% | +0.17% | +24.08% | +77.62% | 2.79B | |
| Weighted average by Cap. | -1.34% | +0.78% | +25.24% | +65.42% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0bcabf5125768b30322cf24.NlFoOl9Y9ATIRibgkmNe2c3AcbKdkbFrEL3r0M8zkW4.VAklYCsHpzP-fkCQpQss4aaNMMXcx-NTKemJ5vsD3DhwHlBvMDmFM44vUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.380 | 454,730 | 6,503,081 |
| 03:59:59 pm | 6.370 | 500 | 6,048,351 |
| 03:59:59 pm | 6.370 | 441 | 6,047,851 |
| 03:59:59 pm | 6.370 | 100 | 6,047,410 |
| 03:59:59 pm | 6.370 | 100 | 6,047,310 |
| 03:59:59 pm | 6.370 | 200 | 6,047,210 |
| 03:59:59 pm | 6.370 | 100 | 6,047,010 |
| 03:59:59 pm | 6.370 | 100 | 6,046,910 |
| 03:59:59 pm | 6.370 | 400 | 6,046,810 |
| 03:59:58 pm | 6.370 | 300 | 6,046,410 |
Course Extremes
| 1 week | 6.35 |  | 6.92 |
| 1 month | 6.03 | | 7.19 |
| Current year | 4.63 | | 10.25 |
| 1 year | 2.83 | | 10.9 |
| 3 years | 2.7 | | 17.83 |
| 5 years | 2.7 | | 171.09 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2025 | -26.67% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Equities
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
