Quotes Peloton Interactive, Inc.

Equities

PTON

US70614W1009

Recreational Products

Market Closed - Nasdaq 04:00:00 2024-06-21 pm EDT 5-day change 1st Jan Change
3.61 USD -0.55% Intraday chart for Peloton Interactive, Inc. -5.25% -40.72%

Quotes 5-day view

Delayed Quote Nasdaq
Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 3.95 $ 3.79 $ 3.63 $ 3.61 $
Volume 16 731 724 7 273 264 7 962 132 9 828 726
Change +3.67% -4.05% -4.22% -0.55%
Opening 3.80 3.92 3.76 3.63
High 3.99 3.94 3.80 3.65
Low 3.78 3.78 3.62 3.52

Performance

1 day-0.55%
1 week-5.25%
Current month-0.82%
1 month+10.40%
3 months-18.14%
6 months-41.49%
Current year-40.72%
1 year-52.37%
3 years-96.66%

Volumes

markets
Daily volume
9 828 726
Estimated daily volume
9 828 726
Avg. Volume 20 sessions
11 223 623
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
40 517 279.03
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 338 639 839
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float
90.14 %
Free-Float capitalization (USD)
1 206 668 964
Average Daily Capital Traded
3.03%

Highs and lows

1 week
3.52
Extreme 3.5225
3.99
1 month
2.91
Extreme 2.91
3.99
Current year
2.70
Extreme 2.7
7.24
1 year
2.70
Extreme 2.7
9.87
3 years
2.70
Extreme 2.7
129.70
5 years
2.70
Extreme 2.7
171.09
10 years
2.70
Extreme 2.7
171.09

Indicators

Moving average 5 days
3.76
Moving average 20 days
3.57
Moving average 50 days
3.55
Moving average 100 days
3.97
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
47.17
RSI 14 days
48.83

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%-5.25%-40.72%-52.37% 1.34B
-.--%+0.03% - - 5.09B
-2.73%-0.47%+13.53%+29.23% 4.34B
+1.53%+1.33%+6.21%-20.84% 2.8B
+0.74%+3.52%+5.57%+8.56% 2.04B
0.00%-4.94%+105.85%+109.31% 1.3B
-0.45%+1.94%+21.10%-12.59% 1.11B
-1.49%+7.91%+47.83%+39.79% 1.07B
+0.42%+0.14%-8.01%-6.19% 900M
-0.70%-4.27%+24.02%+21.19% 797M
-4.04%-3.54%-10.19%-21.70% 710M
+2.84%-4.23%+37.64%+16.03% 418M
-0.94%-6.91%-42.90%-7.36% 389M
+0.97%0.00%+14.97%+7.45% 355M
-1.08%-3.17%-36.45%-43.42% 346M
+0.43%-3.42%-22.72%-42.52% 316M
Average-0.32%-1.20%+7.72%+1.64%
Weighted average by Cap.-0.47%-0.33%+12.85%+8.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdc15474ffe78946653fdf7f6f730c.fQ5UbPG5n8eh3nESQ9cmmojvq0NOsDChqa_5yKxQhPE.RXkaPon8xa3vsyh_BOBy-8-NyjEF2FnR3v3J-uIT07Q_YRkImdXVsdDnHg
DatePriceVolumeDaily volume
04:00:00 pm 3.61 1,970,598 8,665,122
03:59:59 pm 3.605 100 6,694,524
03:59:59 pm 3.6 354 6,694,424
03:59:58 pm 3.6 100 6,694,070
03:59:57 pm 3.605 101 6,693,970
03:59:57 pm 3.605 100 6,693,869
03:59:55 pm 3.6 600 6,693,769
03:59:55 pm 3.6 356 6,693,169
03:59:55 pm 3.6 663 6,692,813
03:59:55 pm 3.6 493 6,692,150
Chart Peloton Interactive, Inc.
More charts

Monthly variations

Annual change

2024-40.72%
2023-23.30%
2022-77.80%
2021-76.43%
2020+434.23%
2019+10.25%
  1. Stock Market
  2. Equities
  3. PTON Stock
  4. Quotes Peloton Interactive, Inc.