Quotes Pembina Pipeline Corporation

Equities

PPL

CA7063271034

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 04:00:00 2024-06-21 pm EDT 5-day change 1st Jan Change
49.2 CAD -0.75% Intraday chart for Pembina Pipeline Corporation -3.38% +7.85%

Quotes 5-day view

Delayed Quote Toronto S.E.
Pembina Pipeline Corporation(PPL) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 49.59 $ 49.69 $ 49.54 $ 49.57 $ 49.2 $
Volume 5 919 552 5 208 708 3 547 564 6 232 635 9 120 856
Change -2.61% +0.20% -0.30% +0.06% -0.75%
Opening 50.10 49.64 49.65 49.58 49.47
High 50.19 50.09 49.80 49.88 49.76
Low 49.20 49.50 49.29 49.34 49.19

Performance

1 day-0.75%
1 week-3.38%
Current month-2.82%
1 month-2.88%
3 months+4.04%
6 months+8.63%
Current year+7.85%
1 year+20.65%
3 years+20.65%
5 years+0.35%
10 years+7.94%

Volumes

markets
Daily volume
9 120 856
Estimated daily volume
9 120 856
Avg. Volume 20 sessions
3 335 006
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
164 082 295.20
Avg. Volume 20 sessions USD
119 714 442.58
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
28 757 324 587
Capitalization (USD)
20 981 344 019
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 657 600 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 834 227
Free-Float
99.89 %
Free-Float capitalization (CAD)
28 726 474 940
Free-Float capitalization (USD)
20 958 836 117
Average Daily Capital Traded
0.57%

Highs and lows

1 week
49.19
Extreme 49.19
50.19
1 month
49.19
Extreme 49.19
51.59
Current year
44.56
Extreme 44.56
51.59
1 year
38.79
Extreme 38.79
51.59
3 years
37.02
Extreme 37.02
53.58
5 years
15.27
Extreme 15.27
53.79
10 years
15.27
Extreme 15.27
53.79

Indicators

Moving average 5 days
49.86
Moving average 20 days
50.34
Moving average 50 days
49.51
Moving average 100 days
48.27
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
35.66
RSI 14 days
42.88

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-3.38%+7.85%+20.65% 20.98B
-0.03%+0.85%+8.43%+9.00% 62.06B
-0.80%+2.16%+20.76%+36.47% 51.68B
-1.44%+2.28%+13.76%+35.21% 47.3B
-0.45%+0.61%+11.73%+18.45% 43.94B
+0.61%+0.75%+12.80%+23.35% 42.09B
+0.94%-1.01%+1.84%-1.50% 39.54B
-0.97%+5.13%+44.01%+73.87% 28.01B
+0.29%-0.54%-4.36%+3.79% 22.98B
+0.12%+3.44%+13.00%+26.63% 11.99B
-0.62%+0.42%+15.32%+30.89% 7B
-1.36%-4.24%+23.30%+5.88% 6.6B
+0.25%-1.28%+12.77%+19.96% 6.03B
+0.08%+1.70%+8.22%+30.56% 5.93B
+1.19%-0.20%+15.37%+10.46% 5.02B
-1.39%-1.47%+0.50%+29.71% 4.84B
Average-0.29%-0.17%+12.83%+23.34%
Weighted average by Cap.-0.26%+0.43%+13.04%+23.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oBU-0QPTKfeEHHYI1IZRlvuNbRjMPdMi2iVqYkcBd_A.6FwKqEmGcIbsVE9Y4-U-9YHlNW-LUZRv40keOx1nJr3KfA63V51TpsF2Jw
DatePriceVolumeDaily volume
04:00:00 pm 49.2 2,400 9,103,200
04:00:00 pm 49.2 2,200 9,100,800
04:00:00 pm 49.2 7,400 9,098,600
04:00:00 pm 49.2 1,400 9,091,200
04:00:00 pm 49.2 7,800 9,089,800
04:00:00 pm 49.2 2,700 9,082,000
04:00:00 pm 49.2 900 9,079,300
04:00:00 pm 49.2 1,100 9,078,400
04:00:00 pm 49.2 800 9,077,300
04:00:00 pm 49.2 4,400 9,076,500
Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+8.66%
2023-0.74%
2022+19.78%
2021+27.48%
2020-37.46%
2019+18.81%
2018-10.99%
2017+8.46%
2016+39.17%
2015-28.79%
2014+13.15%
2013+31.48%
2012-4.05%
2011+37.31%
2010+23.29%
2009+14.96%
2008-13.11%
2007+10.80%
2006-0.75%
2005+16.85%
2004+4.20%
2003+20.18%
2002-3.63%
2001+29.26%
2000+23.24%
1999-13.94%
1998+5.10%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. Quotes Pembina Pipeline Corporation