PEMBINA PIPELINE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.98 CAD | +1.65% |
|
+0.93% | +5.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 47.54 $ | 47.27 $ | 47.01 $ | 47.2 $ |
| Volume | 3 325 616 | 1 967 750 | 2 001 168 | 2 583 461 |
| Change | -0.61% | -0.57% | -0.55% | +0.40% |
| Opening | 47.95 | 47.44 | 47.25 | 47.10 |
| High | 48.13 | 47.59 | 47.33 | 47.52 |
| Low | 47.38 | 47.03 | 46.71 | 47.03 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.93% | ||
| Current month | +0.36% | ||
| 1 month | +1.57% | ||
| 3 months | +5.38% | ||
| 6 months | +14.46% | ||
| Current year | +5.17% | ||
| 1 year | +8.45% | ||
| 3 years | +28.87% | ||
| 5 years | -4.71% | ||
| 10 years | +12.02% |
Volumes
marketsDaily volume
1 837 432
Estimated daily volume
1 837 432
Avg. Volume 20 sessions
2 496 267
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
119 770 890.66
Avg. Volume 20 sessions USD
87 061 460.42
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 366 978 385
Capitalization (USD)
19 893 056 588
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 632 962 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 823 739
Free-Float
99.96 %
Free-Float capitalization (CAD)
27 355 236 112
Free-Float capitalization (USD)
19 884 521 130
Average Daily Capital Traded
0.44%
Highs and lows
1 week
46.71
48.15
1 month
46.7148.97
Current year
44.5648.97
1 year
38.7948.97
3 years
36.6553.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
47.37
Moving average 20 days
47.80
Moving average 50 days
47.15
Moving average 100 days
46.40
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
29.09
RSI 14 days
38.92
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.93% | +5.17% | +8.45% | 19.89B | ||
| +2.79% | +3.09% | +0.57% | -9.61% | 72.15B | ||
| +1.41% | +1.16% | +9.45% | +8.06% | 61.66B | ||
| +2.47% | +1.77% | +10.57% | +29.10% | 45.79B | ||
| +2.25% | +2.29% | +13.40% | +20.56% | 45.45B | ||
| +1.17% | +2.06% | +10.78% | +17.54% | 40.64B | ||
| +3.46% | +4.84% | +6.80% | +8.59% | 40.41B | ||
| +1.05% | -1.11% | -5.24% | -12.47% | 36.63B | ||
| +1.02% | -1.24% | +29.99% | +49.44% | 24.87B | ||
| +1.21% | +6.89% | -0.92% | +7.33% | 23.59B | ||
| +1.41% | +2.46% | +18.42% | +37.79% | 12.4B | ||
| +0.72% | +1.90% | +11.09% | +35.41% | 6.63B | ||
| +0.82% | +1.12% | +11.76% | +34.82% | 6.06B | ||
| +0.77% | +2.33% | +12.22% | +5.50% | 6.01B | ||
| +0.78% | -0.60% | +9.27% | +10.79% | 5.79B | ||
| -0.73% | -0.91% | +22.85% | +27.63% | 5.33B | ||
| Average | +1.39% | -1.12% | +10.39% | +17.43% | ||
| Weighted average by Cap. | +1.87% | -1.66% | +8.13% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58456d42fa7df16821b57d40c3c4.Oz8_peYxLNonpF7R-XJh4t2TYAp2ejAP1tczlqS0Ky4.S0xy569oW-wf0hmyyCQHk7SkNHBEEH457-BC-9TFZUdRT3nitQFOnEPUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.98 | 500 | 1,828,800 |
| 04:00:00 pm | 47.98 | 4,300 | 1,828,300 |
| 04:00:00 pm | 47.98 | 1,000 | 1,824,000 |
| 04:00:00 pm | 47.98 | 400 | 1,823,000 |
| 04:00:00 pm | 47.98 | 200 | 1,822,600 |
| 04:00:00 pm | 47.98 | 300 | 1,822,400 |
| 04:00:00 pm | 47.98 | 200 | 1,822,100 |
| 04:00:00 pm | 47.98 | 400 | 1,821,900 |
| 04:00:00 pm | 47.98 | 1,500 | 1,821,500 |
| 04:00:00 pm | 47.98 | 7,400 | 1,820,000 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
