Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
98 GBX | 0.00% | 0.00% | -4.39% |
Feb. 21 | Pembroke VCT Allots B Shares in Subscription Offering | MT |
Feb. 13 | Pembroke VCT plc Declares an Interim Dividend, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 98 p | 98 p | 98 p | 98 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -2.49% | ||
1 month | -2.49% | ||
3 months | -4.39% | ||
6 months | -8.84% | ||
Current year | -4.39% | ||
1 year | -12.11% | ||
3 years | -5.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.39% | -12.11% | 265M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.44% | -0.49% | +10.68% | +42.14% | 2.89B | ||
-0.41% | +2.43% | +6.02% | -5.79% | 1.49B | ||
0.00% | 0.00% | -8.46% | -20.13% | 1.2B | ||
-0.81% | +3.29% | -2.74% | +16.77% | 592M | ||
+1.81% | -0.50% | -14.77% | -10.24% | 562M | ||
0.00% | -0.44% | +41.30% | +104.49% | 525M | ||
-0.12% | -3.61% | +22.69% | +81.32% | 524M | ||
0.00% | +3.19% | -1.32% | -3.96% | 474M | ||
+0.17% | -11.11% | +10.66% | +47.98% | 274M | ||
+2.22% | +3.56% | +62.41% | +138.36% | 299M | ||
0.00% | 0.00% | +3.90% | +2.56% | 266M | ||
+2.70% | +2.70% | +4.59% | -4.20% | 269M | ||
0.00% | +0.70% | -0.69% | -5.75% | 226M | ||
0.00% | +1.10% | -13.27% | -11.59% | 223M | ||
Average | +2.34% | -0.15% | +9.25% | +21.37% | ||
Weighted average by Cap. | +17.21% | +0.09% | +20.36% | +0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | -6.39% | ||
2022 | -4.37% | ||
2021 | +9.57% | ||
2020 | +10.00% |
- Stock
- Equities
- Stock Pembroke VCT plc - London S.E.
- Quotes Pembroke VCT plc