Quotes Pembroke VCT plc

Equities

PEMB

GB00BQVC9S79

Investment Management & Fund Operators

Delayed London S.E. 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
98 GBX 0.00% Intraday chart for Pembroke VCT plc 0.00% -4.39%

Quotes 5-day view

Delayed Quote London S.E.
Pembroke VCT plc(PEMB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 98 p 98 p 98 p 98 p
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-2.49%
1 month-2.49%
3 months-4.39%
6 months-8.84%
Current year-4.39%
1 year-12.11%
3 years-5.31%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
210 162 708
Capitalization (USD)
265 441 805
Net sales (GBP)
-4 035 000
Net sales (USD)
-5 096 326
Free-Float
99.42 %
Free-Float capitalization (GBX)
201 920 077
Free-Float capitalization (USD)
255 031 115
Average Daily Capital Traded
0.03%

Highs and lows

1 week
98.00
Extreme 98
98.00
1 month
98.00
Extreme 98
102.00
Current year
98.00
Extreme 98
104.00
1 year
98.00
Extreme 98
113.00
3 years
95.00
Extreme 95
118.00
5 years
95.00
Extreme 95
118.00
10 years
95.00
Extreme 95
118.00

Indicators

Moving average 5 days
98.00
Moving average 20 days
99.88
Moving average 50 days
101.01
Moving average 100 days
102.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-4.39%-12.11% 265M
+31.41%-.--%+31.41%-18.00% 12.02B
+0.44%-0.49%+10.68%+42.14% 2.89B
-0.41%+2.43%+6.02%-5.79% 1.49B
0.00%0.00%-8.46%-20.13% 1.2B
-0.81%+3.29%-2.74%+16.77% 592M
+1.81%-0.50%-14.77%-10.24% 562M
0.00%-0.44%+41.30%+104.49% 525M
-0.12%-3.61%+22.69%+81.32% 524M
0.00%+3.19%-1.32%-3.96% 474M
+0.17%-11.11%+10.66%+47.98% 274M
+2.22%+3.56%+62.41%+138.36% 299M
0.00%0.00%+3.90%+2.56% 266M
+2.70%+2.70%+4.59%-4.20% 269M
0.00%+0.70%-0.69%-5.75% 226M
0.00%+1.10%-13.27%-11.59% 223M
Average+2.34%-0.15%+9.25%+21.37%
Weighted average by Cap.+17.21%+0.09%+20.36%+0.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Pembroke VCT plc
More charts

Monthly variations

Annual change

2024-4.39%
2023-6.39%
2022-4.37%
2021+9.57%
2020+10.00%