PENGANA INTERNATIONAL EQUITIES LIMITED Quotes Pengana International Equities Limited
Equities
PIA
AU000000PIA4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | -0.86% |
|
-1.29% | +8.49% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.16 $ | 1.15 $ | 1.16 $ | 1.15 $ |
| Volume | 141 596 | 262 352 | 198 987 | 113 130 | 81 882 |
| Change | -1.29% | +0.87% | -0.86% | +0.87% | -0.86% |
| Opening | 1.17 | 1.15 | 1.16 | 1.15 | 1.155 |
| High | 1.17 | 1.16 | 1.16 | 1.16 | 1.155 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.29% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +6.48% | ||
| 6 months | +11.65% | ||
| Current year | +8.49% | ||
| 1 year | +22.34% | ||
| 3 years | -6.12% | ||
| 5 years | +5.99% | ||
| 10 years | +13.30% |
Volumes
marketsDaily volume
81 882
Estimated daily volume
323 568
Avg. Volume 20 sessions
140 207
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
161 238.05
Avg. Volume 20 sessions USD
103 002.09
Record volume 1
7 017 032
Record volume 2
6 335 661
Record volume 3
5 010 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
297 187 815
Capitalization (USD)
189 849 520
Net sales (AUD)
55 739 000
Net sales (USD)
35 607 188
Free-Float
97.98 %
Free-Float capitalization (AUD)
291 256 893
Free-Float capitalization (USD)
186 060 728
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.17
1 month
1.151.21
Current year
1.061.21
1 year
0.931.21
3 years
0.831.48
5 years
0.721.48
10 years
0.721.48
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
42.00
RSI 14 days
45.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.29% | +8.49% | +22.34% | 190M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 112B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.24B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 61.07B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.93B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.26B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 40.73B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.1B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.91B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 21.95B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.45B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.62B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 15.14B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.52B | ||
| Average | +0.06% | -1.90% | +2.81% | +18.44% | ||
| Weighted average by Cap. | +0.06% | -2.78% | +1.77% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c389ba40b2c4c378d7.U6_wfgQq3XePq4WioMI85B5jFedo4rE9WLJzKk6F-pc.KuvGGn5w5R3Y0srF1IxEoisJIL8Q1PV8NYYJHxjtj88G5LY6VXLqAf7pyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:34 pm | 1.15 | 7,000 | 81,882 |
| 09:03:03 pm | 1.15 | 1,386 | 74,882 |
| 09:03:03 pm | 1.15 | 6,521 | 73,496 |
| 09:03:03 pm | 1.15 | 900 | 66,975 |
| 09:03:03 pm | 1.15 | 4,000 | 66,075 |
| 09:03:00 pm | 1.15 | 27,100 | 62,075 |
| 08:51:55 pm | 1.15 | 18,975 | 34,975 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +15.22% | ||
| 2022 | -37.20% | ||
| 2021 | +11.83% | ||
| 2020 | +15.93% | ||
| 2019 | +6.60% | ||
| 2018 | -10.17% | ||
| 2017 | -3.67% | ||
| 2016 | +3.81% | ||
| 2015 | -9.92% | ||
| 2014 | +33.67% | ||
| 2013 | +19.51% | ||
| 2012 | +21.48% | ||
| 2011 | -18.18% | ||
| 2010 | -1.79% | ||
| 2009 | +51.35% | ||
| 2008 | -46.89% | ||
| 2007 | -2.34% | ||
| 2006 | +8.08% | ||
| 2005 | +3.13% | ||
| 2004 | +4.35% |
- Stock Market
- Equities
- PIA Stock
- Quotes Pengana International Equities Limited
