PENINSULA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
0.00% | -4.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ |
| Volume | 8 998 851 | 1 969 908 | 4 305 094 | 6 497 511 |
| Change | -9.09% | +5.00% | -4.76% | 0.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -20.00% | ||
| 1 month | -16.67% | ||
| 3 months | -20.00% | ||
| 6 months | -13.04% | ||
| Current year | -4.76% | ||
| 1 year | -25.93% | ||
| 3 years | -20.00% | ||
| 5 years | -64.29% | ||
| 10 years | -93.06% |
Volumes
marketsDaily volume
6 497 511
Estimated daily volume
23 081 183
Avg. Volume 20 sessions
12 651 165
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
1 265 116.50
Avg. Volume 20 sessions USD
822 857.07
Record volume 1
85 443 340
Record volume 2
80 166 920
Record volume 3
57 290 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
211 016 592
Capitalization (USD)
137 249 412
Net sales (AUD)
62 607 880
Net sales (USD)
40 721 417
Number of employees
46
Sales / Employee (AUD)
1 361 041
Sales / Employee (USD)
885 248
Free-Float
89.18 %
Free-Float capitalization (AUD)
112 001 402
Free-Float capitalization (USD)
72 847 952
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.10
0.11
1 month
0.090.14
Current year
0.090.15
1 year
0.080.20
3 years
0.080.35
5 years
0.060.35
10 years
0.061.48
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
38.14
RSI 14 days
40.35
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| -0.26% | -1.28% | -2.48% | +30.94% | 10.55B | ||
| +0.56% | +1.32% | +15.64% | +124.27% | 4.21B | ||
| -0.65% | -10.33% | +39.29% | +121.29% | 2.67B | ||
| -0.74% | -3.57% | +16.38% | +98.53% | 1.77B | ||
| +2.79% | -6.94% | -22.42% | +6.97% | 858M | ||
| +0.74% | +0.37% | +25.23% | +170.30% | 794M | ||
| +1.87% | +5.27% | +14.97% | +142.51% | 780M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 775M | ||
| -2.78% | -2.78% | -2.78% | +87.50% | 659M | ||
| -1.33% | -3.63% | +0.81% | +58.97% | 482M | ||
| +1.25% | -1.22% | +42.11% | +138.24% | 475M | ||
| -5.98% | -5.17% | +8.91% | +88.03% | 470M | ||
| +0.83% | +0.55% | +36.06% | +191.63% | 360M | ||
| -4.11% | -12.50% | -43.55% | -50.70% | 146M | ||
| 0.00% | -7.02% | -10.17% | +65.62% | 133M | ||
| Average | -0.49% | -2.19% | +9.95% | +79.99% | ||
| Weighted average by Cap. | -0.16% | -1.69% | +9.86% | +74.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54366bf71457.S7CHRc9fh0EuuDxKVwKZ8HrR1OEWMPwc-sZpCkFi580.cuLrcvhq5QB9-kgZBVD1wUO7u9F9ZspXkKcTMjEPhZUyxtEDhh3ebHboUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.1 | 2 | 6,493,948 |
| 02:10:51 am | 0.1 | 77,205 | 6,493,946 |
| 02:10:51 am | 0.1 | 659 | 6,416,741 |
| 02:10:51 am | 0.1 | 4 | 6,416,082 |
| 02:10:51 am | 0.1 | 140 | 6,416,078 |
| 02:10:51 am | 0.1 | 4,525 | 6,415,938 |
| 02:10:51 am | 0.1 | 17,465 | 6,411,413 |
| 02:10:51 am | 0.1 | 82,535 | 6,393,948 |
| 02:10:51 am | 0.1 | 17,465 | 6,311,413 |
| 02:10:51 am | 0.1 | 30,535 | 6,293,948 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -19.23% | ||
| 2022 | -35.00% | ||
| 2021 | +73.91% | ||
| 2020 | -34.29% | ||
| 2019 | +2.94% | ||
| 2018 | -62.22% | ||
| 2017 | -19.64% | ||
| 2016 | -49.09% | ||
| 2015 | +37.50% | ||
| 2014 | -4.76% | ||
| 2013 | -46.15% | ||
| 2012 | +8.33% | ||
| 2011 | -52.00% | ||
| 2010 | +74.42% | ||
| 2009 | +168.75% | ||
| 2008 | -61.90% | ||
| 2007 | -39.13% | ||
| 2006 | +360.03% | ||
| 2005 | -6.26% | ||
| 2004 | -33.33% | ||
| 2003 | -7.67% | ||
| 2002 | -39.53% | ||
| 2001 | -57.01% | ||
| 2000 | -58.33% | ||
| 1999 | +182.37% | ||
| 1998 | -29.17% | ||
| 1997 | -70.00% | ||
| 1996 | +207.71% | ||
| 1995 | +18.18% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Energy Limited
