1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Peninsula Energy Limited
  6. Quotes
  7. 5 day view
    PEN   AU000000PEN6

PENINSULA ENERGY LIMITED

(PEN)
  Report
Delayed Australian Stock Exchange  -  05/24 10:25:44 pm EDT
0.1700 AUD   +3.03%
05/15Peninsula Energy Limited Appoints Brian Booth as Non-Executive Director
CI
05/03Peninsula Energy Limited Announces Approval of Significant License Amendment for its 100% Owned Lance Project Located in Wyoming, USA
CI
04/20PENINSULA ENERGY : 20 April 2022 Noble Capital Markets Conference Read more
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 24/05 22:25:44
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.175(c) 0.165(c) 0.17(c) 0.17(c) 0.165(c) Last
+2.94% -5.71% +3.03% 0.00% -2.94% Change
4 755 120 2 593 987 3 806 742 2 493 455 1 616 619 Volume
0.18 0.165 0.17 0.17 0.17 Open
0.18 0.17 0.17 0.175 0.175 High
0.1725 0.16 0.165 0.165 0.165 Low
Performance
1 day 3.03%
5 days 0.00%
1 week -2.86%
Current month -27.66%
1 month -29.17%
3 months -5.56%
6 months -30.61%
Current year -15.00%
1 year -8.11%
3 years -27.66%
5 years -54.67%
10 years -88.51%
Volumes Australian Stock Exchange
Daily volume 188 992
Estimated daily volume 188 992
Avg. Volume 20 sessions 4 422 549
Daily volume ratio 0.04
Avg. Volume 20 sessions AUD 751 833.33
Avg. Volume 20 sessions USD 532 771.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 664 840
Record volume 2 31 233 670
Record volume 3 30 886 880
Basic data
Number of securities 997 296 191
Capitalization AUD 164 553 872
Capitalization USD 120 514 893
Free-Float 95.5%
Free-Float capitalization AUD 161 894 116
Free-Float capitalization USD 114 723 028
Highs and lowsPrice 
1 week 0.16
0.18
1 month 0.16
0.24
Current year 0.15
0.29
1 year 0.12
0.35
3 years 0.06
0.35
5 years 0.06
0.49
10 years 0.06
2.20
Indicators
Moving average 5 days (MMA5) 0.17
Moving average 20 days (MMA20) 0.20
Moving average 50 days (MMA50) 0.22
Moving average 100 days (MMA100) 0.21
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 17.65%
Price spread / (MMA50) 29.41%
Price spread / (MMA100) 23.53%
RSI 9 days 29.46
RSI 14 days 33.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PENINSULA ENERGY LIMITED3.03%0.00%-15.00%-8.11%-27.66%121
JSC NATIONAL ATOMIC COMPANY KAZATOMPROM0.49%-0.08%-26.82%-5.07%117.41%7 584
NEXGEN ENERGY LTD.1.72%8.60%6.68%6.68%217.74%2 180
PALADIN ENERGY LTD-0.69%10.53%-18.75%40.20%472.00%1 556
ENERGY FUELS INC.1.03%2.24%-18.84%6.96%123.36%957
DENISON MINES CORP.-0.70%1.42%-18.39%0.00%111.94%915
ENERGY RESOURCES OF AUSTRALIA LTD1.72%0.00%-13.24%34.09%40.48%792
LARGO INC.-6.97%18.12%-3.24%-29.08%-30.43%619
FISSION URANIUM CORP.-1.41%-5.33%-10.26%16.67%44.33%376
ISOENERGY LTD.-1.54%1.25%-14.44%18.96%710.13%272
ENCORE ENERGY CORP.3.74%-4.46%-30.63%-26.00%722.22%269
UR-ENERGY INC.3.42%-1.35%-1.95%-17.49%37.27%251
LOTUS RESOURCES LIMITED1.92%5.66%-14.52%43.24%1,666.67%236
BANNERMAN ENERGY LTD-5.00%5.26%-29.63%-2.56%304.26%211
DEEP YELLOW LIMITED-0.71%2.11%-18.60%-19.08%100.00%200
ALLIGATOR ENERGY LIMITED3.13%4.69%20.00%94.12%1,785.71%154
 Average0.01%3.24%-12.84%10.78%428.21%
 Weighted average by Cap.0.27%2.99%-17.63%4.51%211.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.1700.1750.1650.1651 616 619
05-23-20220.1700.1750.1650.1702 493 455
05-20-20220.1700.1700.1650.1703 806 742
05-19-20220.1650.1700.1600.1652 593 987
05-18-20220.1800.1800.1720.1754 755 120
05-17-20220.1700.1700.1650.1702 461 971
05-16-20220.1800.1850.1650.1706 356 122
Daily chart PENINSULA ENERGY LIMITED
Duration : Period :
Peninsula Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.50%
2021 73.91%
2020 -34.29%
2019 2.94%
2018 -62.22%
2017 -19.64%
2016 -49.09%
2015 37.50%
2014 -4.76%
2013 -46.15%
2012 8.33%
2011 -52.00%
2010 74.42%
2009 168.8%
2008 -61.90%
2007 -39.13%
2006 360.0%
2005 -6.26%
2004 -33.33%
2003 -7.67%
2002 -39.53%
2001 -57.01%
2000 -58.33%
1999 182.4%
1998 -29.17%
1997 -70.00%
1996 207.7%
1995 18.18%
1994 0.00%