Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 USD | +1.07% | +5.56% | -28.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 17.28 $ | 17.03 $ | 17.79 $ | 18.3 $ | 18.52 $ |
Volume | 3 256 561 | 11 172 595 | 9 610 605 | 4 154 127 | 1 565 386 |
Change | -1.43% | -1.45% | +4.46% | +2.87% | +1.07% |
Opening | 17.49 | 17.22 | 17.68 | 18.00 | 18.34 |
High | 17.53 | 17.40 | 18.47 | 18.30 | 18.81 |
Low | 17.13 | 16.85 | 17.47 | 17.60 | 18.28 |
Performance
1 day | +1.07% | ||
1 week | +5.56% | ||
Current month | +1.12% | ||
1 month | +2.81% | ||
3 months | -30.43% | ||
6 months | -19.75% | ||
Current year | -28.88% | ||
1 year | -33.65% | ||
3 years | -81.16% | ||
5 years | -6.49% | ||
10 years | +54.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +5.56% | -28.88% | -33.65% | 2.73B | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.11B | ||
+2.24% | -3.20% | +10.68% | +1.43% | 25.78B | ||
+1.61% | +4.26% | -3.50% | -16.48% | 22.45B | ||
-0.76% | 0.00% | -10.17% | -24.13% | 22.13B | ||
+0.36% | -4.73% | +29.59% | +159.40% | 21.57B | ||
+0.23% | -3.02% | +5.34% | +17.39% | 17.75B | ||
+0.65% | +4.71% | -7.02% | -0.34% | 9.38B | ||
-0.47% | +3.82% | -8.75% | -0.04% | 9.16B | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.77B | ||
-0.39% | -0.19% | +6.40% | +0.98% | 7.51B | ||
-1.65% | +11.79% | +31.99% | +42.17% | 6.46B | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.41B | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.36B | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.33B | ||
+1.16% | +3.10% | +8.71% | -3.32% | 4.62B | ||
Average | +0.70% | +0.98% | +3.68% | +9.18% | ||
Weighted average by Cap. | +0.76% | -0.87% | +6.31% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:32:25 pm | 18.52 | 300 | 1,319,266 |
01:32:25 pm | 18.52 | 100 | 1,318,966 |
01:32:04 pm | 18.52 | 200 | 1,318,866 |
01:32:03 pm | 18.51 | 100 | 1,318,666 |
01:32:03 pm | 18.51 | 100 | 1,318,566 |
01:32:03 pm | 18.51 | 100 | 1,318,466 |
01:32:03 pm | 18.51 | 100 | 1,318,366 |
01:32:03 pm | 18.51 | 100 | 1,318,266 |
01:32:03 pm | 18.51 | 100 | 1,318,166 |
01:32:03 pm | 18.51 | 200 | 1,318,066 |
Monthly variations
Annual change
2024 | -29.67% | ||
2023 | -12.39% | ||
2022 | -42.72% | ||
2021 | -39.97% | ||
2020 | +237.91% | ||
2019 | +35.74% | ||
2018 | -39.90% | ||
2017 | +127.19% | ||
2016 | -13.92% | ||
2015 | +16.68% | ||
2014 | -4.19% | ||
2013 | -70.82% | ||
2012 | +29.00% | ||
2011 | +8.31% | ||
2010 | +29.28% | ||
2009 | +27.17% | ||
2008 | -64.10% | ||
2007 | +43.08% | ||
2006 | +26.31% | ||
2005 | +8.84% | ||
2004 | +161.89% | ||
2003 | +45.78% | ||
2002 | +4.55% | ||
2001 | +197.82% | ||
2000 | +13.19% | ||
1999 | +28.57% | ||
1998 | -28.21% | ||
1997 | -31.58% | ||
1996 | +232.04% | ||
1995 | +98.08% | ||
1994 | -35.00% |
- Stock
- Equities
- Stock PENN Entertainment, Inc. - Nasdaq
- Quotes PENN Entertainment, Inc.