Quotes PENN Entertainment, Inc.

Equities

PENN

US7075691094

Casinos & Gaming

Real-time Estimate Cboe BZX 01:47:50 2024-03-28 pm EDT 5-day change 1st Jan Change
18.5 USD +1.07% Intraday chart for PENN Entertainment, Inc. +5.56% -28.88%

Quotes 5-day view

Delayed Quote Nasdaq
PENN Entertainment, Inc.(PENN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.28 $ 17.03 $ 17.79 $ 18.3 $ 18.52 $
Volume 3 256 561 11 172 595 9 610 605 4 154 127 1 565 386
Change -1.43% -1.45% +4.46% +2.87% +1.07%
Opening 17.49 17.22 17.68 18.00 18.34
High 17.53 17.40 18.47 18.30 18.81
Low 17.13 16.85 17.47 17.60 18.28

Performance

1 day+1.07%
1 week+5.56%
Current month+1.12%
1 month+2.81%
3 months-30.43%
6 months-19.75%
Current year-28.88%
1 year-33.65%
3 years-81.16%
5 years-6.49%
10 years+54.85%

Volumes

markets
Daily volume
1 565 386
Estimated daily volume
2 514 072
Avg. Volume 20 sessions
5 446 366
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
100 730 539.17
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
2 734 330 642
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.96 %
Free-Float capitalization (USD)
2 761 178 554
Average Daily Capital Traded
3.68%

Highs and lows

1 week
16.85
Extreme 16.85
18.81
1 month
16.85
Extreme 16.85
19.60
Current year
16.46
Extreme 16.46
26.53
1 year
16.46
Extreme 16.46
31.63
3 years
16.46
Extreme 16.46
110.17
5 years
3.75
Extreme 3.75
142.00
10 years
3.75
Extreme 3.75
142.00

Indicators

Moving average 5 days
17.59
Moving average 20 days
18.01
Moving average 50 days
20.08
Moving average 100 days
22.31
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
47.20
RSI 14 days
43.81

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%+5.56%-28.88%-33.65% 2.73B
+0.73%-7.74%+13.27%+11.63% 35.11B
+2.24%-3.20%+10.68%+1.43% 25.78B
+1.61%+4.26%-3.50%-16.48% 22.45B
-0.76%0.00%-10.17%-24.13% 22.13B
+0.36%-4.73%+29.59%+159.40% 21.57B
+0.23%-3.02%+5.34%+17.39% 17.75B
+0.65%+4.71%-7.02%-0.34% 9.38B
-0.47%+3.82%-8.75%-0.04% 9.16B
+0.27%+1.18%+15.04%+1.61% 7.77B
-0.39%-0.19%+6.40%+0.98% 7.51B
-1.65%+11.79%+31.99%+42.17% 6.46B
+2.58%+1.21%+8.52%+12.10% 6.41B
+1.36%+5.68%+7.52%+10.02% 6.36B
+1.58%+1.58%-19.79%-31.93% 6.33B
+1.16%+3.10%+8.71%-3.32% 4.62B
Average+0.70%+0.98%+3.68%+9.18%
Weighted average by Cap.+0.76%-0.87%+6.31%+16.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0b068405d4594d505b24.VLSENs8RjjKv5CZHZb96YK3-bTDr-CZXueFscTFw9J8.HpnJQaR7_HGbqR4IUcodBJisP3yjwEwzlLQiCWUen_Uk3uxc-VzdSpfURQ
DatePriceVolumeDaily volume
01:32:25 pm 18.52 300 1,319,266
01:32:25 pm 18.52 100 1,318,966
01:32:04 pm 18.52 200 1,318,866
01:32:03 pm 18.51 100 1,318,666
01:32:03 pm 18.51 100 1,318,566
01:32:03 pm 18.51 100 1,318,466
01:32:03 pm 18.51 100 1,318,366
01:32:03 pm 18.51 100 1,318,266
01:32:03 pm 18.51 100 1,318,166
01:32:03 pm 18.51 200 1,318,066
Chart PENN Entertainment, Inc.
More charts

Monthly variations

Annual change

2024-29.67%
2023-12.39%
2022-42.72%
2021-39.97%
2020+237.91%
2019+35.74%
2018-39.90%
2017+127.19%
2016-13.92%
2015+16.68%
2014-4.19%
2013-70.82%
2012+29.00%
2011+8.31%
2010+29.28%
2009+27.17%
2008-64.10%
2007+43.08%
2006+26.31%
2005+8.84%
2004+161.89%
2003+45.78%
2002+4.55%
2001+197.82%
2000+13.19%
1999+28.57%
1998-28.21%
1997-31.58%
1996+232.04%
1995+98.08%
1994-35.00%