Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PENN ENTERTAINMENT, INC.

(PENN)
  Report
Delayed Nasdaq  -  04:00:01 2023-02-07 pm EST
34.38 USD   +3.87%
02/07Insider Sell: Penn Entertainment
MT
02/03Deutsche Bank Adjusts Penn National Gaming Price Target to $31 From $35, Maintains Hold Rating
MT
02/03Needham Adjusts Price Target on Penn National Gaming to $50 From $60, Maintains Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 16:00:01
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
35.85(c) 33.92(c) 34.36(c) 33.1(c) 34.38(c) Last
+1.13% -5.38% +1.30% -3.67% +3.87% Change
3 017 591 6 061 151 3 094 434 2 947 203 2 000 969 Volume
34.99 34.435 33.32 33.79 33.13 Open
36.255 35.62 35.14 34.095 34.56 High
34.71 33.26 33.32 32.74 32.95 Low
Performance
1 day 3.87%
5 days -4.06%
1 week -3.02%
Current month -3.02%
1 month 13.39%
3 months 2.32%
6 months 0.67%
Current year 15.76%
1 year -26.55%
3 years 0.17%
5 years 16.74%
10 years -34.09%
Volumes Nasdaq
Daily volume 2 000 969
Estimated daily volume 2 000 969
Avg. Volume 20 sessions 2 484 674
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 85 423 090.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 52 309 480
Record volume 2 38 386 490
Record volume 3 35 813 230
Basic data
Number of securities 155 118 000
Capitalization USD 5 134 405 800
Free-Float 89.6%
Free-Float capitalization USD 5 296 284 450
Highs and lowsPrice 
1 week 32.74
35.62
1 month 29.17
36.26
Current year 29.04
36.26
1 year 25.49
51.72
3 years 3.75
142.00
5 years 3.75
142.00
10 years 3.75
142.00
Indicators
Moving average 5 days (MMA5) 34.54
Moving average 20 days (MMA20) 33.24
Moving average 50 days (MMA50) 32.75
Moving average 100 days (MMA100) 32.02
Price spread / (MMA5) 0.45%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -4.75%
Price spread / (MMA100) -6.86%
RSI 9 days 45.70
RSI 14 days 49.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PENN ENTERTAINMENT, INC.3.87%-4.06%15.76%-26.55%0.17%5 255
GALAXY ENTERTAINMENT GROUP LIMITED-0.19%-2.85%2.23%12.47%-0.94%29 409
SANDS CHINA LTD-0.71%-3.92%7.92%20.47%-26.93%29 030
FLUTTER ENTERTAINMENT PLC0.91%1.20%13.51%17.09%54.75%26 855
EVOLUTION AB0.84%13.84%32.30%20.23%327.15%26 743
ARISTOCRAT LEISURE LIMITED1.05%6.36%19.59%-12.01%-0.41%16 426
CAESARS ENTERTAINMENT, INC.2.62%5.46%31.97%-32.01%-11.88%11 780
ENTAIN PLC0.77%4.33%18.43%-1.88%72.74%10 982
CHURCHILL DOWNS INCORPORATED1.46%1.62%19.25%19.09%62.93%9 265
LA FRANÇAISE DES JEUX0.44%-0.89%3.96%8.95%65.06%7 938
DRAFTKINGS INC.3.42%16.94%53.91%-18.47%20.90%7 868
THE LOTTERY CORPORATION LIMITED1.01%5.11%11.38%--.--%--.--%7 610
BOYD GAMING CORPORATION2.25%6.64%21.86%2.48%109.56%6 936
MELCO RESORTS & ENTERTAINMENT LIMITED-0.68%-4.32%13.65%25.19%-35.49%5 817
WYNN MACAU, LIMITED-2.69%-4.47%-4.48%14.62%-51.46%5 700
OPAP1.41%4.64%8.99%11.18%24.96%5 575
 Average0.79%3.31%16.96%6.24%43.64%
 Weighted average by Cap.0.64%2.99%16.35%8.88%58.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202333.1334.5632.9534.382 000 969
02-06-202333.7934.1032.7433.102 947 203
02-03-202333.3235.1433.3234.363 094 434
02-02-202334.4435.6233.2633.926 061 151
02-01-202334.9936.2634.7135.853 017 591
01-31-202334.7335.5934.1835.452 781 368
01-30-202333.6135.1433.5534.502 868 849
Daily chart PENN ENTERTAINMENT, INC.
Duration : Period :
PENN Entertainment, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 15.76%
2022 -42.72%
2021 -39.97%
2020 237.9%
2019 35.74%
2018 -39.90%
2017 127.2%
2016 -13.92%
2015 16.68%
2014 -4.19%
2013 -70.82%
2012 29.00%
2011 8.31%
2010 29.28%
2009 27.17%
2008 -64.10%
2007 43.08%
2006 26.31%
2005 8.84%
2004 161.9%
2003 45.78%
2002 4.55%
2001 197.8%
2000 13.19%
1999 28.57%
1998 -28.21%
1997 -31.58%
1996 232.0%
1995 98.08%
1994 -35.00%