PENNEO A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 DKK | +0.27% |
|
+0.27% | -0.54% |
| Feb. 21 | Transcript : Penneo A/S, 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 21 | Penneo A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.26 kr | 7.44 kr | 7.3 kr | 7.32 kr |
| Volume | 39 515 | 11 296 | 25 777 | 21 300 |
| Change | +1.40% | +2.48% | -1.88% | +0.27% |
| Opening | 7.14 | 7.02 | 7.44 | 7.30 |
| High | 7.44 | 7.44 | 7.44 | 7.34 |
| Low | 6.86 | 7.00 | 7.04 | 7.10 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | -5.91% | ||
| 1 month | -7.11% | ||
| 3 months | -16.44% | ||
| 6 months | -4.44% | ||
| Current year | -0.54% | ||
| 1 year | -16.82% | ||
| 3 years | -86.37% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
103 904
Daily volume ratio
0.20
Avg. Volume 20 sessions DKK
760 577.28
Avg. Volume 20 sessions USD
109 094.16
Record volume 1
1 792 138
Record volume 2
1 252 232
Record volume 3
835 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
247 624 815
Capitalization (USD)
35 518 313
Net sales (DKK)
88 449 390
Net sales (USD)
12 686 827
Number of employees
121
Sales / Employee (DKK)
730 987
Sales / Employee (USD)
104 850
Free-Float
71.71 %
Free-Float capitalization (DKK)
178 475 705
Free-Float capitalization (USD)
25 599 841
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.86
7.46
1 month
6.867.94
Current year
6.869.48
1 year
6.289.48
3 years
6.2858.00
5 years
6.2895.40
10 years
6.2895.40
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.64
Moving average 50 days
7.95
Moving average 100 days
8.01
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
43.38
RSI 14 days
41.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | -0.54% | -16.82% | 35.52M | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| Average | +0.75% | +1.89% | +2.40% | +22.82% | ||
| Weighted average by Cap. | -1.51% | -1.50% | +7.97% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b98.w-2X1QZdfPIqn_OISTQ-cSc1uQ6fUjNEkWSiWpFHKU8.sZ7RuDUfTJd9_YfhPBkOBmFfiUraZV0AyVzrItISXSWFhfO7XBpEq2Xatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:17 am | 7.32 | 60 | 21,300 |
| 10:20:05 am | 7.1 | 823 | 21,240 |
| 10:20:05 am | 7.14 | 981 | 20,417 |
| 10:20:05 am | 7.14 | 2,000 | 19,436 |
| 10:20:05 am | 7.16 | 1,196 | 17,436 |
| 10:19:53 am | 7.16 | 1,304 | 16,240 |
| 10:19:53 am | 7.18 | 279 | 14,936 |
| 10:19:53 am | 7.22 | 450 | 14,657 |
| 10:19:53 am | 7.24 | 967 | 14,207 |
| 10:19:53 am | 7.24 | 2,000 | 13,240 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -19.56% | ||
| 2022 | -50.11% | ||
| 2021 | -59.51% | ||
| 2020 | +88.87% |
- Stock Market
- Equities
- PENNEO Stock
- Quotes Penneo A/S
