Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PENTAIR PLC

(PNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
75.86(c) 75.96(c) 77.77(c) 77.48(c) 76.22(c) Last
-0.88% +0.13% +2.38% -0.37% -1.63% Change
1 051 617 992 735 1 142 888 923 617 3 031 506 Volume
77.2 76.04 75.86 77.8 77.21 Open
77.73 76.201 78.24 77.99 77.64 High
75.1 75.43 75.86 77 75.99 Low
Capitalization
Number of securities 165 863 000
Capitalization (USD) 12 851 065 240
Volumes Nyse
Session volume 3 126 846
Avg. Volume 20 sessions 1 379 872
Volume ratio 2.27
Session exchange 238 328 202$
Avg. Exchange 20 sessions 105 173 844$
Swapped fund session 1.89%
Price-change End-of-day data
5-day price change -0.41%
Change as of January 1 +43.57%
1-year price change +64.20%
10-year price change +238.31%
Extremes Nyse
10-year High (08/16/2021) 80.4
10-year Low (10/04/2011) 20.15
Indicators Nyse
STIM
RSI 14 days 54.38
MA20 77.44
MA50 74.97
MA100 71.30
MA20 / Price -1.60%
MA50 / Price 1.64%
MA100 / Price 6.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.22 -
04:04:09 pm 76.22 1695454
03:59:59 pm 76.24 200
03:59:59 pm 76.23 328
03:59:59 pm 76.24 200
03:59:59 pm 76.24 100
03:59:59 pm 76.24 600
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 100
03:59:59 pm 76.21 400
03:59:59 pm 76.21 100
03:59:59 pm 76.24 161
03:59:59 pm 76.24 231
03:59:58 pm 76.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PENTAIR PLC
Daily chart PENTAIR PLC
Duration : Period :
Pentair plc Technical Analysis Chart | MarketScreener
Full-screen chart