Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.2 USD | -1.41% | -1.92% | -11.27% |
Mar. 28 | Nyrada Begins Good Laboratory Practice Preclinical Study for Brain Injury Drug Candidate | MT |
Mar. 22 | Truist Securities Cuts Penumbra's Price Target to $280 From $290, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 220.09 $ | 220.87 $ | 226.38 $ | 223.18 $ |
Volume | 503 666 | 928 942 | 464 660 | 387 503 |
Change | -2.07% | +0.35% | +2.49% | -1.41% |
Opening | 225.73 | 225.25 | 222.97 | 226.07 |
High | 227.58 | 225.25 | 227.13 | 228.43 |
Low | 217.37 | 218.46 | 222.42 | 222.71 |
Performance
1 day | -1.41% | ||
1 week | -1.92% | ||
Current month | -5.00% | ||
1 month | -3.28% | ||
3 months | -12.64% | ||
6 months | -9.57% | ||
Current year | -11.27% | ||
1 year | -19.00% | ||
3 years | -15.13% | ||
5 years | +51.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -1.92% | -11.27% | -19.00% | 8.76B | ||
+0.94% | +14.15% | +70.88% | +51.32% | 12.06B | ||
+1.64% | +10.36% | +25.29% | -14.94% | 7.64B | ||
-0.69% | +4.21% | -3.97% | -10.14% | 5.56B | ||
+0.49% | -6.84% | -7.44% | +15.69% | 4.87B | ||
+0.98% | -0.64% | -1.45% | +10.40% | 4.62B | ||
-1.49% | -2.51% | +8.48% | +33.71% | 3.94B | ||
+1.22% | +6.10% | -26.09% | -23.17% | 2.75B | ||
+0.12% | +3.15% | +5.32% | +15.31% | 2.11B | ||
-4.70% | -7.69% | +0.26% | +21.00% | 1.89B | ||
+6.76% | +12.04% | +4.69% | -72.94% | 1.57B | ||
+1.47% | -11.19% | -38.36% | -56.17% | 1.39B | ||
-3.10% | +11.79% | +30.96% | +48.69% | 861M | ||
+5.58% | +3.90% | +2.35% | -47.90% | 763M | ||
+3.48% | +4.27% | -22.01% | -15.88% | 650M | ||
+4.40% | +16.69% | +4.18% | +65.31% | 608M | ||
Average | +0.98% | +4.22% | +2.61% | +0.08% | ||
Weighted average by Cap. | +0.38% | +4.60% | +13.80% | +6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 223.2 | 29,653 | 233,352 |
03:59:59 pm | 223.4 | 1,600 | 203,699 |
03:59:59 pm | 223.4 | 400 | 202,099 |
03:59:59 pm | 223.3 | 100 | 201,699 |
03:59:59 pm | 223.3 | 119 | 201,599 |
03:59:59 pm | 223.3 | 323 | 201,480 |
03:59:59 pm | 223.3 | 100 | 201,157 |
03:59:59 pm | 223.4 | 100 | 201,057 |
03:59:58 pm | 223.4 | 300 | 200,957 |
03:59:58 pm | 223.4 | 100 | 200,657 |
Monthly variations
Annual change
2024 | -11.27% | ||
2023 | +13.07% | ||
2022 | -22.57% | ||
2021 | +64.18% | ||
2020 | +6.53% | ||
2019 | +34.43% | ||
2018 | +29.86% | ||
2017 | +47.49% | ||
2016 | +18.57% | ||
2015 | +30.29% |
- Stock
- Equities
- Stock Penumbra, Inc. - Nyse
- Quotes Penumbra, Inc.