Quotes Penumbra, Inc.

Equities

PEN

US70975L1070

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
223.2 USD -1.41% Intraday chart for Penumbra, Inc. -1.92% -11.27%

Quotes 5-day view

Delayed Quote Nyse
Penumbra, Inc.(PEN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 220.09 $ 220.87 $ 226.38 $ 223.18 $
Volume 503 666 928 942 464 660 387 503
Change -2.07% +0.35% +2.49% -1.41%
Opening 225.73 225.25 222.97 226.07
High 227.58 225.25 227.13 228.43
Low 217.37 218.46 222.42 222.71

Performance

1 day-1.41%
1 week-1.92%
Current month-5.00%
1 month-3.28%
3 months-12.64%
6 months-9.57%
Current year-11.27%
1 year-19.00%
3 years-15.13%
5 years+51.39%

Volumes

markets
Daily volume
387 504
Estimated daily volume
387 504
Avg. Volume 20 sessions
400 172
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
89 310 386.96
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 761 734 324
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
8 427 028 551
Average Daily Capital Traded
1.02%

Highs and lows

1 week
217.37
Extreme 217.365
228.43
1 month
217.37
Extreme 217.365
261.44
Current year
217.37
Extreme 217.365
277.34
1 year
180.93
Extreme 180.93
348.67
3 years
114.87
Extreme 114.865
348.67
5 years
114.87
Extreme 114.865
348.67
10 years
35.32
Extreme 35.315
348.67

Indicators

Moving average 5 days
223.05
Moving average 20 days
235.99
Moving average 50 days
247.92
Moving average 100 days
239.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
42.02
RSI 14 days
41.93

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.41%-1.92%-11.27%-19.00% 8.76B
+0.94%+14.15%+70.88%+51.32% 12.06B
+1.64%+10.36%+25.29%-14.94% 7.64B
-0.69%+4.21%-3.97%-10.14% 5.56B
+0.49%-6.84%-7.44%+15.69% 4.87B
+0.98%-0.64%-1.45%+10.40% 4.62B
-1.49%-2.51%+8.48%+33.71% 3.94B
+1.22%+6.10%-26.09%-23.17% 2.75B
+0.12%+3.15%+5.32%+15.31% 2.11B
-4.70%-7.69%+0.26%+21.00% 1.89B
+6.76%+12.04%+4.69%-72.94% 1.57B
+1.47%-11.19%-38.36%-56.17% 1.39B
-3.10%+11.79%+30.96%+48.69% 861M
+5.58%+3.90%+2.35%-47.90% 763M
+3.48%+4.27%-22.01%-15.88% 650M
+4.40%+16.69%+4.18%+65.31% 608M
Average+0.98%+4.22%+2.61%+0.08%
Weighted average by Cap.+0.38%+4.60%+13.80%+6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35adb2d46dff782eceba1cd.9lddPOhrVr5cbcjZjjM0SVzcL5gZUsYJYCQfmOiirhs.oW8sZasuN4cqAZ6G_3BuGym7aM9pAL5bEkV30IfGwU28ZDAEmDMb0iY0iQ
DatePriceVolumeDaily volume
04:00:02 pm 223.2 29,653 233,352
03:59:59 pm 223.4 1,600 203,699
03:59:59 pm 223.4 400 202,099
03:59:59 pm 223.3 100 201,699
03:59:59 pm 223.3 119 201,599
03:59:59 pm 223.3 323 201,480
03:59:59 pm 223.3 100 201,157
03:59:59 pm 223.4 100 201,057
03:59:58 pm 223.4 300 200,957
03:59:58 pm 223.4 100 200,657
Chart Penumbra, Inc.
More charts

Monthly variations

Annual change

2024-11.27%
2023+13.07%
2022-22.57%
2021+64.18%
2020+6.53%
2019+34.43%
2018+29.86%
2017+47.49%
2016+18.57%
2015+30.29%